マネーマーケット – デポ市場

Data Set
マネーマーケット - デポ市場
提供頻度	リアルタイム、定時スナップ、終値
提供時間	24時間
提供方法	QUICK APIs
情報元	TraditionData
QUICKから取得できるTraditionDataの金利デリバティブデータによって、世界における金利の動きを深く掘り下げて理解できます。マーケットをリードするブローカーが提供するデータは分析チームによってさらに質が高められています。
店頭デリバティブ
サンプルデータ: Sample
詳細はお問い合わせください
カバレッジ: 短期デポ　国内における日本および外国の銀行向け
過去データ: 詳細はお問い合わせください
販売地域: グローバル
契約形態: 定期契約 - 月額料金
その他おすすめコンテンツ

TSV

req_code	status	short_name	data_date	price	price_time	bid_price	bid_price_time	ask_price	ask_price_time
MAUD#D.ON/MTTJ	0	AUD DEPO ON	2025/05/16			4.00000	2025/05/12	4.25000	2025/05/14
MAUD#D.TN/MTTJ	0	AUD DEPO TN	2025/05/16	4.30000	14:39	4.00000	2025/05/13	4.30000	14:39
MAUD#D.SN/MTTJ	0	AUD DEPO SN	2025/05/16			3.95000	14:39	4.25000	2025/05/14
MAUD#D.W/MTTJ	0	AUD DEPO 1W	2025/05/16	4.13000	14:39	3.85000	14:39	4.13000	14:39
MAUD#D.2W/MTTJ	0	AUD DEPO 2W	2025/05/16	4.17000	14:39	3.89000	14:39	4.17000	14:39
MAUD#D.3W/MTTJ	0	AUD DEPO 3W	2025/05/16	4.15000	14:39	3.85000	14:39	4.15000	14:39
MAUD#D.1/MTTJ	0	AUD DEPO 1M	2025/05/16	4.16000	14:39	3.83000	14:39	4.16000	14:39
MAUD#D.2/MTTJ	0	AUD DEPO 2M	2025/05/16			3.91000	14:39	4.24000	2025/05/15
MAUD#D.3/MTTJ	0	AUD DEPO 3M	2025/05/16			3.91000	14:39	4.24000	2025/05/15
MAUD#D.4/MTTJ	0	AUD DEPO 4M	2025/05/16			3.88000	14:39	4.21000	2025/05/15
MAUD#D.5/MTTJ	0	AUD DEPO 5M	2025/05/16			3.88000	14:39	4.21000	2025/05/15
MAUD#D.6/MTTJ	0	AUD DEPO 6M	2025/05/16	4.19000	14:39	3.84000	14:39	4.19000	14:39
MAUD#D.9/MTTJ	0	AUD DEPO 9M	2025/05/16			3.78000	2025/05/15	4.18000	2025/05/15
MAUD#D.Y/MTTJ	0	AUD DEPO 1Y	2025/05/16	4.16000	14:39	3.76000	14:39	4.16000	14:39
MCAD#D.ON/MTTJ	0	CAD DEPO ON	2025/05/16	2.78000	14:39	2.50000	2025/05/12	2.78000	14:39
MCAD#D.TN/MTTJ	0	CAD DEPO TN	2025/05/16			2.52000	2025/05/14	2.80000	2025/05/14
MCAD#D.SN/MTTJ	0	CAD DEPO SN	2025/05/16			2.52000	2025/05/14	2.80000	2025/05/14
MCAD#D.W/MTTJ	0	CAD DEPO 1W	2025/05/16	2.80000	14:39	2.52000	14:39	2.80000	14:39
MCAD#D.2W/MTTJ	0	CAD DEPO 2W	2025/05/16	2.87000	14:39	2.59000	14:39	2.87000	14:39
MCAD#D.3W/MTTJ	0	CAD DEPO 3W	2025/05/16	2.82000	14:39	2.52000	14:39	2.82000	14:39
MCAD#D.1/MTTJ	0	CAD DEPO 1M	2025/05/16	2.78000	14:39	2.45000	14:39	2.78000	14:39
MCAD#D.2/MTTJ	0	CAD DEPO 2M	2025/05/16	2.83000	14:39	2.48000	14:39	2.83000	14:39
MCAD#D.3/MTTJ	0	CAD DEPO 3M	2025/05/16	2.82000	14:39	2.47000	14:39	2.82000	14:39
MCAD#D.4/MTTJ	0	CAD DEPO 4M	2025/05/16	2.80000	14:39	2.45000	14:39	2.80000	14:39
MCAD#D.5/MTTJ	0	CAD DEPO 5M	2025/05/16	2.82000	14:39	2.47000	14:39	2.82000	14:39
MCAD#D.6/MTTJ	0	CAD DEPO 6M	2025/05/16	2.80000	14:39	2.45000	14:39	2.80000	14:39
MCAD#D.9/MTTJ	0	CAD DEPO 9M	2025/05/16	2.80000	14:39	2.40000	14:39	2.80000	14:39
MCAD#D.Y/MTTJ	0	CAD DEPO 1Y	2025/05/16	2.82000	14:39	2.42000	14:39	2.82000	14:39
MCHF#D.ON/MTTJ	0	CHF DEPO ON	2025/05/16			0.01000	2025/05/12	0.25000	2025/05/13
MCHF#D.TN/MTTJ	0	CHF DEPO TN	2025/05/16			0.01000	2025/05/12	0.33000	2025/05/13
MCHF#D.SN/MTTJ	0	CHF DEPO SN	2025/05/16			0.01000	2025/05/12	0.33000	2025/05/13
MCHF#D.W/MTTJ	0	CHF DEPO 1W	2025/05/16			0.05000	2025/05/14	0.33000	2025/05/14
MCHF#D.2W/MTTJ	0	CHF DEPO 2W	2025/05/16	0.35000	14:39	0.07000	14:39	0.35000	14:39
MCHF#D.3W/MTTJ	0	CHF DEPO 3W	2025/05/16	0.34000	14:39	0.04000	14:39	0.34000	14:39
MCHF#D.1/MTTJ	0	CHF DEPO 1M	2025/05/16	0.34000	14:39	0.01000	14:39	0.34000	14:39
MCHF#D.2/MTTJ	0	CHF DEPO 2M	2025/05/16	0.30000	14:39	-0.05000	14:39	0.30000	14:39
MCHF#D.3/MTTJ	0	CHF DEPO 3M	2025/05/16			-0.05000	2025/05/15	0.30000	2025/05/15
MCHF#D.4/MTTJ	0	CHF DEPO 4M	2025/05/16			-0.03000	2025/05/15	0.32000	2025/05/15
MCHF#D.5/MTTJ	0	CHF DEPO 5M	2025/05/16	0.33000	14:39	-0.02000	14:39	0.33000	14:39
MCHF#D.6/MTTJ	0	CHF DEPO 6M	2025/05/16	0.33000	14:39	-0.02000	14:39	0.33000	14:39
MCHF#D.9/MTTJ	0	CHF DEPO 9M	2025/05/16	0.36000	14:39	-0.04000	14:39	0.36000	14:39
MCHF#D.Y/MTTJ	0	CHF DEPO 1Y	2025/05/16	0.40000	14:39	0.00000	14:39	0.40000	14:39
MEUR#D.ON/MTTJ	0	EUR DEPO ON	2025/05/16	2.35000	14:39	2.10000	14:39	2.35000	14:39
MEUR#D.TN/MTTJ	0	EUR DEPO TN	2025/05/16	2.40000	14:39	2.15000	14:39	2.40000	14:39
MEUR#D.SN/MTTJ	0	EUR DEPO SN	2025/05/16	2.40000	14:39	2.15000	14:39	2.40000	14:39
MEUR#D.W/MTTJ	0	EUR DEPO 1W	2025/05/16	2.40000	14:39	2.15000	14:39	2.40000	14:39
MEUR#D.2W/MTTJ	0	EUR DEPO 2W	2025/05/16	2.43000	14:39	2.15000	14:39	2.43000	14:39
MEUR#D.3W/MTTJ	0	EUR DEPO 3W	2025/05/16	2.43000	14:39	2.15000	14:39	2.43000	14:39
MEUR#D.1/MTTJ	0	EUR DEPO 1M	2025/05/16	2.38000	14:39	2.08000	14:39	2.38000	14:39
MEUR#D.2/MTTJ	0	EUR DEPO 2M	2025/05/16	2.39000	14:39	2.08000	14:39	2.39000	14:39
MEUR#D.3/MTTJ	0	EUR DEPO 3M	2025/05/16	2.38000	14:39	2.03000	14:39	2.38000	14:39
MEUR#D.4/MTTJ	0	EUR DEPO 4M	2025/05/16	2.36000	14:39	2.01000	14:39	2.36000	14:39
MEUR#D.5/MTTJ	0	EUR DEPO 5M	2025/05/16	2.36000	14:39	2.01000	14:39	2.36000	14:39
MEUR#D.6/MTTJ	0	EUR DEPO 6M	2025/05/16	2.34000	14:39	1.99000	14:39	2.34000	14:39
MEUR#D.9/MTTJ	0	EUR DEPO 9M	2025/05/16	2.32000	14:39	1.92000	14:39	2.32000	14:39
MEUR#D.Y/MTTJ	0	EUR DEPO 1Y	2025/05/16	2.30000	14:39	1.90000	14:39	2.30000	14:39
MGBP#D.ON/MTTJ	0	GBP DEPO ON	2025/05/16	4.30000	14:39	4.05000	14:39	4.30000	14:39
MGBP#D.TN/MTTJ	0	GBP DEPO TN	2025/05/16	4.43000	14:39	4.15000	14:39	4.43000	14:39
MGBP#D.SN/MTTJ	0	GBP DEPO SN	2025/05/16	4.43000	14:39	4.15000	14:39	4.43000	14:39
MGBP#D.W/MTTJ	0	GBP DEPO 1W	2025/05/16	4.44000	14:39	4.16000	14:39	4.44000	14:39
MGBP#D.2W/MTTJ	0	GBP DEPO 2W	2025/05/16	4.53000	14:39	4.25000	14:39	4.53000	14:39
MGBP#D.3W/MTTJ	0	GBP DEPO 3W	2025/05/16	4.52000	14:39	4.22000	14:39	4.52000	14:39
MGBP#D.1/MTTJ	0	GBP DEPO 1M	2025/05/16	4.53000	14:39	4.20000	14:39	4.53000	14:39
MGBP#D.2/MTTJ	0	GBP DEPO 2M	2025/05/16	4.61000	14:39	4.26000	14:39	4.61000	14:39
MGBP#D.3/MTTJ	0	GBP DEPO 3M	2025/05/16	4.63000	14:39	4.28000	14:39	4.63000	14:39
MGBP#D.4/MTTJ	0	GBP DEPO 4M	2025/05/16	4.61000	14:39	4.26000	14:39	4.61000	14:39
MGBP#D.5/MTTJ	0	GBP DEPO 5M	2025/05/16	4.63000	14:39	4.28000	14:39	4.63000	14:39
MGBP#D.6/MTTJ	0	GBP DEPO 6M	2025/05/16	4.61000	14:39	4.26000	14:39	4.61000	14:39
MGBP#D.9/MTTJ	0	GBP DEPO 9M	2025/05/16	4.60000	14:39	4.20000	14:39	4.60000	14:39
MGBP#D.Y/MTTJ	0	GBP DEPO 1Y	2025/05/16	4.58000	14:39	4.18000	14:39	4.58000	14:39
MHKD#D.ON/MTTJ	0	HKD DEPO ON	2025/05/16	0.02000	16:24	0.01000	16:24	0.02000	16:24
MHKD#D.TN/MTTJ	0	HKD DEPO TN	2025/05/16	0.05000	16:07	0.01000	16:07	0.05000	16:07
MHKD#D.SN/MTTJ	0	HKD DEPO SN	2025/05/16	0.05000	16:07	0.01000	16:07	0.05000	16:07
MHKD#D.W/MTTJ	0	HKD DEPO 1W	2025/05/16	0.40000	10:05	0.20000	10:05	0.40000	10:05
MHKD#D.2W/MTTJ	0	HKD DEPO 2W	2025/05/16	0.80000	08:50	0.60000	08:50	0.80000	08:50
MHKD#D.3W/MTTJ	0	HKD DEPO 3W	2025/05/16	0.80000	08:50	0.60000	08:50	0.80000	08:50
MHKD#D.1/MTTJ	0	HKD DEPO 1M	2025/05/16	1.10000	16:01	0.90000	16:01	1.10000	16:01
MHKD#D.2/MTTJ	0	HKD DEPO 2M	2025/05/16	1.70000	16:01	1.50000	16:01	1.70000	16:01
MHKD#D.3/MTTJ	0	HKD DEPO 3M	2025/05/16	2.10000	16:01	1.90000	16:01	2.10000	16:01
MHKD#D.4/MTTJ	0	HKD DEPO 4M	2025/05/16	2.30000	16:02	2.10000	16:02	2.30000	16:02
MHKD#D.5/MTTJ	0	HKD DEPO 5M	2025/05/16	2.50000	16:02	2.30000	16:02	2.50000	16:02
MHKD#D.6/MTTJ	0	HKD DEPO 6M	2025/05/16	2.80000	08:51	2.60000	08:51	2.80000	08:51
MHKD#D.9/MTTJ	0	HKD DEPO 9M	2025/05/16	3.10000	08:51	2.90000	08:51	3.10000	08:51
MHKD#D.Y/MTTJ	0	HKD DEPO 1Y	2025/05/16	3.30000	08:50	3.10000	08:50	3.30000	08:50
MJPY#D.SN/MTTJ	0	JPY DEPO SN	2025/05/16			0.47000	2025/05/12	0.53000	2025/05/12
MJPY#D.TN/MTTJ	0	JPY DEPO TN	2025/05/16			0.47000	2025/05/12	0.53000	2025/05/12
MJPY#D.W/MTTJ	0	JPY DEPO 1W	2025/05/16			0.47000	2025/05/12	0.54000	2025/05/12
MJPY#D.2W/MTTJ	0	JPY DEPO 2W	2025/05/16			0.47000	2025/05/12	0.54000	2025/05/12
MJPY#D.3W/MTTJ	0	JPY DEPO 3W	2025/05/16			0.47000	2025/05/12	0.54000	2025/05/12
MJPY#D.1/MTTJ	0	JPY DEPO 1M	2025/05/16			0.48000	2025/05/12	0.55000	2025/05/12
MJPY#D.2/MTTJ	0	JPY DEPO 2M	2025/05/16			0.49000	2025/05/12	0.56000	2025/05/12
MJPY#D.3/MTTJ	0	JPY DEPO 3M	2025/05/16			0.50000	2025/05/12	0.57000	2025/05/12
MJPY#D.4/MTTJ	0	JPY DEPO 4M	2025/05/16			0.51000	2025/05/12	0.58000	2025/05/12
MJPY#D.5/MTTJ	0	JPY DEPO 5M	2025/05/16			0.53000	2025/05/12	0.60000	2025/05/12
MJPY#D.6/MTTJ	0	JPY DEPO 6M	2025/05/16			0.54000	2025/05/12	0.61000	2025/05/12
MJPY#D.7/MTTJ	0	JPY DEPO 7M	2025/05/16			0.55000	2025/05/12	0.62000	2025/05/12
MJPY#D.8/MTTJ	0	JPY DEPO 8M	2025/05/16			0.57000	2025/05/12	0.64000	2025/05/12
MJPY#D.9/MTTJ	0	JPY DEPO 9M	2025/05/16			0.58000	2025/05/12	0.65000	2025/05/12
MJPY#D.10/MTTJ	0	JPY DEPO 10M	2025/05/16			0.60000	2025/05/12	0.67000	2025/05/12
MJPY#D.11/MTTJ	0	JPY DEPO 11M	2025/05/16			0.61000	2025/05/12	0.69000	2025/05/12
MJPY#D.Y/MTTJ	0	JPY DEPO 1Y	2025/05/16			0.61000	2025/05/12	0.70000	2025/05/12
MJPY#D.13/MTTJ	0	JPY DEPO 13M	2025/05/16			0.00000	2025/05/12	0.00000	2025/05/12
MJPY#D.14/MTTJ	0	JPY DEPO 14M	2025/05/16			0.00000	2025/05/12	0.00000	2025/05/12
MJPY#D.15/MTTJ	0	JPY DEPO 15M	2025/05/16			0.00000	2025/05/12	0.00000	2025/05/12
MJPY#D.16/MTTJ	0	JPY DEPO 16M	2025/05/16			0.00000	2025/05/12	0.00000	2025/05/12
MJPY#D.17/MTTJ	0	JPY DEPO 17M	2025/05/16			0.00000	2025/05/12	0.00000	2025/05/12
MJPY#D.18/MTTJ	0	JPY DEPO 18M	2025/05/16			0.00000	2025/05/12	0.00000	2025/05/12
MJPY#D.19/MTTJ	0	JPY DEPO 19M	2025/05/16			0.00000	2025/05/12	0.00000	2025/05/12
MJPY#D.20/MTTJ	0	JPY DEPO 20M	2025/05/16			0.00000	2025/05/12	0.00000	2025/05/12
MJPY#D.21/MTTJ	0	JPY DEPO 21M	2025/05/16			0.00000	2025/05/12	0.00000	2025/05/12
MJPY#D.22/MTTJ	0	JPY DEPO 22M	2025/05/16			0.00000	2025/05/12	0.00000	2025/05/12
MJPY#D.23/MTTJ	0	JPY DEPO 23M	2025/05/16			0.00000	2025/05/12	0.00000	2025/05/12
MJPY#D.2Y/MTTJ	0	JPY DEPO 2Y	2025/05/16			0.00000	2025/05/12	0.00000	2025/05/12
MNZD#D.ON/MTTJ	0	NZD DEPO ON	2025/05/16			3.25000	2025/05/12	3.55000	2025/05/15
MNZD#D.TN/MTTJ	0	NZD DEPO TN	2025/05/16			3.28000	14:39	3.55000	2025/05/12
MNZD#D.SN/MTTJ	0	NZD DEPO SN	2025/05/16			3.28000	14:39	3.55000	2025/05/12
MNZD#D.W/MTTJ	0	NZD DEPO 1W	2025/05/16	3.56000	14:39	3.28000	14:39	3.56000	14:39
MNZD#D.2W/MTTJ	0	NZD DEPO 2W	2025/05/16	3.56000	14:39	3.28000	14:39	3.56000	14:39
MNZD#D.3W/MTTJ	0	NZD DEPO 3W	2025/05/16	3.52000	14:39	3.22000	14:39	3.52000	14:39
MNZD#D.1/MTTJ	0	NZD DEPO 1M	2025/05/16	3.46000	14:39	3.13000	14:39	3.46000	14:39
MNZD#D.2/MTTJ	0	NZD DEPO 2M	2025/05/16	3.50000	14:39	3.15000	14:39	3.50000	14:39
MNZD#D.3/MTTJ	0	NZD DEPO 3M	2025/05/16	3.49000	14:39	3.14000	14:39	3.49000	14:39
MNZD#D.4/MTTJ	0	NZD DEPO 4M	2025/05/16	3.45000	14:39	3.10000	14:39	3.45000	14:39
MNZD#D.5/MTTJ	0	NZD DEPO 5M	2025/05/16			3.10000	2025/05/15	3.45000	2025/05/15
MNZD#D.6/MTTJ	0	NZD DEPO 6M	2025/05/16	3.43000	14:39	3.08000	14:39	3.43000	14:39
MNZD#D.9/MTTJ	0	NZD DEPO 9M	2025/05/16	3.46000	14:39	3.06000	14:39	3.46000	14:39
MNZD#D.Y/MTTJ	0	NZD DEPO 1Y	2025/05/16	3.49000	14:39	3.09000	14:39	3.49000	14:39
MUSD#D.ON/MTTJ	0	USD DEPO ON	2025/05/16	4.50000	14:39	4.30000	14:39	4.50000	14:39
MUSD#D.SN/MTTJ	0	USD DEPO SN	2025/05/16	4.52000	14:39	4.31000	14:39	4.52000	14:39
MUSD#D.TN/MTTJ	0	USD DEPO TN	2025/05/16	4.52000	14:39	4.31000	14:39	4.52000	14:39
MUSD#D.W/MTTJ	0	USD DEPO 1W	2025/05/16	4.56000	14:39	4.32000	14:39	4.56000	14:39
MUSD#D.2W/MTTJ	0	USD DEPO 2W	2025/05/16	4.63000	14:39	4.33000	14:39	4.63000	14:39
MUSD#D.3W/MTTJ	0	USD DEPO 3W	2025/05/16	4.62000	14:39	4.33000	14:39	4.62000	14:39
MUSD#D.1/MTTJ	0	USD DEPO 1M	2025/05/16	4.62000	14:39	4.33000	14:39	4.62000	14:39
MUSD#D.2/MTTJ	0	USD DEPO 2M	2025/05/16	4.71000	14:39	4.38000	14:39	4.71000	14:39
MUSD#D.3/MTTJ	0	USD DEPO 3M	2025/05/16	4.73000	14:39	4.38000	14:39	4.73000	14:39
MUSD#D.4/MTTJ	0	USD DEPO 4M	2025/05/16	4.73000	14:39	4.38000	14:39	4.73000	14:39
MUSD#D.5/MTTJ	0	USD DEPO 5M	2025/05/16	4.74000	14:39	4.39000	14:39	4.74000	14:39
MUSD#D.6/MTTJ	0	USD DEPO 6M	2025/05/16	4.73000	14:39	4.38000	14:39	4.73000	14:39
MUSD#D.7/MTTJ	0	USD DEPO 7M	2025/05/16	4.68000	14:39	4.28000	14:39	4.68000	14:39
MUSD#D.8/MTTJ	0	USD DEPO 8M	2025/05/16	4.73000	14:39	4.33000	14:39	4.73000	14:39
MUSD#D.9/MTTJ	0	USD DEPO 9M	2025/05/16	4.68000	14:39	4.28000	14:39	4.68000	14:39
MUSD#D.10/MTTJ	0	USD DEPO 10M	2025/05/16	4.65000	14:39	4.25000	14:39	4.65000	14:39
MUSD#D.11/MTTJ	0	USD DEPO 11M	2025/05/16	4.64000	14:39	4.24000	14:39	4.64000	14:39
MUSD#D.Y/MTTJ	0	USD DEPO 1Y	2025/05/16	4.61000	14:39	4.21000	14:39	4.61000	14:39
Category

その他おすすめコンテンツ
