- HOME
- 金利デリバティブ
QUICKから取得できるTraditionDataの金利デリバティブデータによって、世界における金利の動きを深く掘り下げて理解できます。マーケットをリードするブローカーが提供するデータは分析チームによってさらに質が高められています。
店頭デリバティブ
金利
- サンプルデータ
- Sample
詳細はお問い合わせください
- カバレッジ
- ベーシススワップ、クロスカレンシースワップ、金利先渡取引(FRA)、インフレーションスワップ、金利スワップ、オーバーナイト金利スワップ(OIS)、中央清算機関ベーシススワップ
- 過去データ
- 詳細はお問い合わせください
- 販売地域
- グローバル
- 契約形態
- 定期契約 - 月額料金
その他おすすめコンテンツ
TSV
×
req_code status short_name data_date price price_time bid_price bid_price_time ask_price ask_price_time
MJPY#DTNA1.6/MTTJ 0 SB1M DTIB vs TONA 6M 2025/05/16 17.500 19:33 7.500 19:33 17.500 19:33
MJPY#DTNA1.Y/MTTJ 0 SB1M DTIB vs TONA 1Y 2025/05/16 9.625 2025/05/15 19.625 2025/05/15
MJPY#DTNA1.18/MTTJ 0 SB1M DTIB vs TONA 18M 2025/05/16 14.250 2025/05/15 24.250 2025/05/15
MJPY#DTNA1.2Y/MTTJ 0 SB1M DTIB vs TONA 2Y 2025/05/16 27.250 17:06 17.250 17:06 27.250 17:06
MJPY#DTNA1.3Y/MTTJ 0 SB1M DTIB vs TONA 3Y 2025/05/16 22.000 2025/05/15 32.000 2025/05/15
MJPY#DTNA1.4Y/MTTJ 0 SB1M DTIB vs TONA 4Y 2025/05/16 24.500 2025/05/15 34.500 2025/05/15
MJPY#DTNA1.5Y/MTTJ 0 SB1M DTIB vs TONA 5Y 2025/05/16 25.125 2025/05/15 35.125 2025/05/15
MJPY#DTNA1.6Y/MTTJ 0 SB1M DTIB vs TONA 6Y 2025/05/16 34.500 17:03 24.500 17:03 34.500 17:03
MJPY#DTNA1.7Y/MTTJ 0 SB1M DTIB vs TONA 7Y 2025/05/16 33.000 17:39 23.000 17:39 33.000 17:39
MJPY#DTNA1.8Y/MTTJ 0 SB1M DTIB vs TONA 8Y 2025/05/16 31.375 17:03 21.375 17:03 31.375 17:03
MJPY#DTNA1.9Y/MTTJ 0 SB1M DTIB vs TONA 9Y 2025/05/16 30.000 17:03 20.000 17:03 30.000 17:03
MJPY#DTNA1.10Y/MTTJ 0 SB1M DTIB vs TONA 10Y 2025/05/16 29.125 17:03 19.125 17:03 29.125 17:03
MJPY#DTNA1.11Y/MTTJ 0 SB1M DTIB vs TONA 11Y 2025/05/16 28.750 14:53 18.750 14:53 28.750 14:53
MJPY#DTNA1.12Y/MTTJ 0 SB1M DTIB vs TONA 12Y 2025/05/16 28.625 14:53 18.625 14:53 28.625 14:53
MJPY#DTNA1.15Y/MTTJ 0 SB1M DTIB vs TONA 15Y 2025/05/16 28.500 14:53 18.500 14:53 28.500 14:53
MJPY#DTNA1.20Y/MTTJ 0 SB1M DTIB vs TONA 20Y 2025/05/16 18.500 2025/05/12 28.500 2025/05/12
MJPY#DTNA1.25Y/MTTJ 0 SB1M DTIB vs TONA 25Y 2025/05/16 18.500 2025/05/12 28.500 2025/05/12
MJPY#DTNA1.30Y/MTTJ 0 SB1M DTIB vs TONA 30Y 2025/05/16 18.500 2025/05/12 28.500 2025/05/12
MJPY#DTNA1.35Y/MTTJ 0 SB1M DTIB vs TONA 35Y 2025/05/16 18.500 2025/05/12 28.500 2025/05/12
MJPY#DTNA1.40Y/MTTJ 0 SB1M DTIB vs TONA 40Y 2025/05/16 18.500 2025/05/12 28.500 2025/05/12
MJPY#DTNA3.6/MTTJ 0 SB3M DTIB vs TONA 6M 2025/05/16 32.875 19:33 22.875 19:33 32.875 19:33
MJPY#DTNA3.Y/MTTJ 0 SB3M DTIB vs TONA 1Y 2025/05/16 36.125 19:33 26.125 19:33 36.125 19:33
MJPY#DTNA3.18/MTTJ 0 SB3M DTIB vs TONA 18M 2025/05/16 38.500 19:33 28.500 19:33 38.500 19:33
MJPY#DTNA3.2Y/MTTJ 0 SB3M DTIB vs TONA 2Y 2025/05/16 39.625 19:33 29.625 19:33 39.625 19:33
MJPY#DTNA3.3Y/MTTJ 0 SB3M DTIB vs TONA 3Y 2025/05/16 41.000 19:33 31.000 19:33 41.000 19:33
MJPY#DTNA3.4Y/MTTJ 0 SB3M DTIB vs TONA 4Y 2025/05/16 41.875 19:33 31.875 19:33 41.875 19:33
MJPY#DTNA3.5Y/MTTJ 0 SB3M DTIB vs TONA 5Y 2025/05/16 42.500 19:33 32.500 19:33 42.500 19:33
MJPY#DTNA3.6Y/MTTJ 0 SB3M DTIB vs TONA 6Y 2025/05/16 42.625 19:33 32.625 19:33 42.625 19:33
MJPY#DTNA3.7Y/MTTJ 0 SB3M DTIB vs TONA 7Y 2025/05/16 42.750 19:33 32.750 19:33 42.750 19:33
MJPY#DTNA3.8Y/MTTJ 0 SB3M DTIB vs TONA 8Y 2025/05/16 42.750 19:33 32.750 19:33 42.750 19:33
MJPY#DTNA3.9Y/MTTJ 0 SB3M DTIB vs TONA 9Y 2025/05/16 42.750 19:33 32.750 19:33 42.750 19:33
MJPY#DTNA3.10Y/MTTJ 0 SB3M DTIB vs TONA 10Y 2025/05/16 42.750 19:33 32.750 19:33 42.750 19:33
MJPY#DTNA3.11Y/MTTJ 0 SB3M DTIB vs TONA 11Y 2025/05/16 42.750 19:33 32.750 19:33 42.750 19:33
MJPY#DTNA3.12Y/MTTJ 0 SB3M DTIB vs TONA 12Y 2025/05/16 42.625 19:33 32.625 19:33 42.625 19:33
MJPY#DTNA3.15Y/MTTJ 0 SB3M DTIB vs TONA 15Y 2025/05/16 42.625 19:33 32.625 19:33 42.625 19:33
MJPY#DTNA3.20Y/MTTJ 0 SB3M DTIB vs TONA 20Y 2025/05/16 31.875 2025/05/15 41.875 2025/05/15
MJPY#DTNA3.25Y/MTTJ 0 SB3M DTIB vs TONA 25Y 2025/05/16 31.875 2025/05/15 41.875 2025/05/15
MJPY#DTNA3.30Y/MTTJ 0 SB3M DTIB vs TONA 30Y 2025/05/16 31.875 2025/05/15 41.875 2025/05/15
MJPY#DTNA3.35Y/MTTJ 0 SB3M DTIB vs TONA 35Y 2025/05/16 31.875 2025/05/15 41.875 2025/05/15
MJPY#DTNA3.40Y/MTTJ 0 SB3M DTIB vs TONA 40Y 2025/05/16 31.875 2025/05/15 41.875 2025/05/15
MJPY#DTNA6.6/MTTJ 0 SB6M DTIB vs TONA 6M 2025/05/16 37.875 19:33 27.875 19:33 37.875 19:33
MJPY#DTNA6.Y/MTTJ 0 SB6M DTIB vs TONA 1Y 2025/05/16 35.125 19:33 25.125 19:33 35.125 19:33
MJPY#DTNA6.18/MTTJ 0 SB6M DTIB vs TONA 18M 2025/05/16 34.875 19:33 24.875 19:33 34.875 19:33
MJPY#DTNA6.2Y/MTTJ 0 SB6M DTIB vs TONA 2Y 2025/05/16 34.125 19:33 24.125 19:33 34.125 19:33
MJPY#DTNA6.3Y/MTTJ 0 SB6M DTIB vs TONA 3Y 2025/05/16 33.750 19:33 23.750 19:33 33.750 19:33
MJPY#DTNA6.4Y/MTTJ 0 SB6M DTIB vs TONA 4Y 2025/05/16 33.750 19:33 23.750 19:33 33.750 19:33
MJPY#DTNA6.5Y/MTTJ 0 SB6M DTIB vs TONA 5Y 2025/05/16 33.750 19:33 23.750 19:33 33.750 19:33
MJPY#DTNA6.6Y/MTTJ 0 SB6M DTIB vs TONA 6Y 2025/05/16 33.625 19:33 23.625 19:33 33.625 19:33
MJPY#DTNA6.7Y/MTTJ 0 SB6M DTIB vs TONA 7Y 2025/05/16 33.750 19:33 23.750 19:33 33.750 19:33
MJPY#DTNA6.8Y/MTTJ 0 SB6M DTIB vs TONA 8Y 2025/05/16 34.000 19:33 24.000 19:33 34.000 19:33
MJPY#DTNA6.9Y/MTTJ 0 SB6M DTIB vs TONA 9Y 2025/05/16 34.375 19:33 24.375 19:33 34.375 19:33
MJPY#DTNA6.10Y/MTTJ 0 SB6M DTIB vs TONA 10Y 2025/05/16 34.750 19:33 24.750 19:33 34.750 19:33
MJPY#DTNA6.11Y/MTTJ 0 SB6M DTIB vs TONA 11Y 2025/05/16 35.250 19:33 25.250 19:33 35.250 19:33
MJPY#DTNA6.12Y/MTTJ 0 SB6M DTIB vs TONA 12Y 2025/05/16 35.625 19:33 25.625 19:33 35.625 19:33
MJPY#DTNA6.15Y/MTTJ 0 SB6M DTIB vs TONA 15Y 2025/05/16 36.375 19:33 26.375 19:33 36.375 19:33
MJPY#DTNA6.20Y/MTTJ 0 SB6M DTIB vs TONA 20Y 2025/05/16 27.250 2025/05/15 37.250 2025/05/15
MJPY#DTNA6.25Y/MTTJ 0 SB6M DTIB vs TONA 25Y 2025/05/16 27.625 2025/05/15 37.625 2025/05/15
MJPY#DTNA6.30Y/MTTJ 0 SB6M DTIB vs TONA 30Y 2025/05/16 28.125 2025/05/15 38.125 2025/05/15
MJPY#DTNA6.35Y/MTTJ 0 SB6M DTIB vs TONA 35Y 2025/05/16 28.125 2025/05/15 38.125 2025/05/15
MJPY#DTNA6.40Y/MTTJ 0 SB6M DTIB vs TONA 40Y 2025/05/16 28.125 2025/05/15 38.125 2025/05/15
MJPY#DTS13.6/MTTJ 0 DTIBOR-BS 1M3M 6M 2025/05/16 20.375 19:33 10.375 19:33 20.375 19:33
MJPY#DTS13.Y/MTTJ 0 DTIBOR-BS 1M3M 1Y 2025/05/16 21.500 19:33 11.500 19:33 21.500 19:33
MJPY#DTS13.18/MTTJ 0 DTIBOR-BS 1M3M 18M 2025/05/16 19.250 19:33 9.250 19:33 19.250 19:33
MJPY#DTS13.2Y/MTTJ 0 DTIBOR-BS 1M3M 2Y 2025/05/16 17.375 19:33 7.375 19:33 17.375 19:33
MJPY#DTS13.3Y/MTTJ 0 DTIBOR-BS 1M3M 3Y 2025/05/16 14.000 19:33 4.000 19:33 14.000 19:33
MJPY#DTS13.4Y/MTTJ 0 DTIBOR-BS 1M3M 4Y 2025/05/16 12.375 19:33 2.375 19:33 12.375 19:33
MJPY#DTS13.5Y/MTTJ 0 DTIBOR-BS 1M3M 5Y 2025/05/16 12.375 19:33 2.375 19:33 12.375 19:33
MJPY#DTS13.6Y/MTTJ 0 DTIBOR-BS 1M3M 6Y 2025/05/16 13.125 19:33 3.125 19:33 13.125 19:33
MJPY#DTS13.7Y/MTTJ 0 DTIBOR-BS 1M3M 7Y 2025/05/16 14.750 19:33 4.750 19:33 14.750 19:33
MJPY#DTS13.8Y/MTTJ 0 DTIBOR-BS 1M3M 8Y 2025/05/16 16.375 19:33 6.375 19:33 16.375 19:33
MJPY#DTS13.9Y/MTTJ 0 DTIBOR-BS 1M3M 9Y 2025/05/16 17.750 19:33 7.750 19:33 17.750 19:33
MJPY#DTS13.10Y/MTTJ 0 DTIBOR-BS 1M3M 10Y 2025/05/16 18.625 19:33 8.625 19:33 18.625 19:33
MJPY#DTS13.11Y/MTTJ 0 DTIBOR-BS 1M3M 11Y 2025/05/16 19.000 19:33 9.000 19:33 19.000 19:33
MJPY#DTS13.12Y/MTTJ 0 DTIBOR-BS 1M3M 12Y 2025/05/16 19.000 19:33 9.000 19:33 19.000 19:33
MJPY#DTS13.15Y/MTTJ 0 DTIBOR-BS 1M3M 15Y 2025/05/16 19.125 19:33 9.125 19:33 19.125 19:33
MJPY#DTS13.20Y/MTTJ 0 DTIBOR-BS 1M3M 20Y 2025/05/16 8.375 2025/05/15 18.375 2025/05/15
MJPY#DTS13.25Y/MTTJ 0 DTIBOR-BS 1M3M 25Y 2025/05/16 8.375 2025/05/15 18.375 2025/05/15
MJPY#DTS13.30Y/MTTJ 0 DTIBOR-BS 1M3M 30Y 2025/05/16 8.375 2025/05/15 18.375 2025/05/15
MJPY#DTS13.35Y/MTTJ 0 DTIBOR-BS 1M3M 35Y 2025/05/16 8.375 2025/05/15 18.375 2025/05/15
MJPY#DTS13.40Y/MTTJ 0 DTIBOR-BS 1M3M 40Y 2025/05/16 8.375 2025/05/15 18.375 2025/05/15
MJPY#DTS16.6/MTTJ 0 ZTIBOR-BS 1M6M 6M 2025/05/16 25.375 19:33 15.375 19:33 25.375 19:33
MJPY#DTS16.Y/MTTJ 0 ZTIBOR-BS 1M6M 1Y 2025/05/16 20.500 19:33 10.500 19:33 20.500 19:33
MJPY#DTS16.18/MTTJ 0 ZTIBOR-BS 1M6M 18M 2025/05/16 15.625 19:33 5.625 19:33 15.625 19:33
MJPY#DTS16.2Y/MTTJ 0 ZTIBOR-BS 1M6M 2Y 2025/05/16 11.875 19:33 1.875 19:33 11.875 19:33
MJPY#DTS16.3Y/MTTJ 0 ZTIBOR-BS 1M6M 3Y 2025/05/16 6.750 19:33 -3.250 19:33 6.750 19:33
MJPY#DTS16.4Y/MTTJ 0 ZTIBOR-BS 1M6M 4Y 2025/05/16 4.250 19:33 -5.750 19:33 4.250 19:33
MJPY#DTS16.5Y/MTTJ 0 ZTIBOR-BS 1M6M 5Y 2025/05/16 3.625 19:33 -6.375 19:33 3.625 19:33
MJPY#DTS16.6Y/MTTJ 0 ZTIBOR-BS 1M6M 6Y 2025/05/16 4.125 19:33 -5.875 19:33 4.125 19:33
MJPY#DTS16.7Y/MTTJ 0 ZTIBOR-BS 1M6M 7Y 2025/05/16 5.750 19:33 -4.250 19:33 5.750 19:33
MJPY#DTS16.8Y/MTTJ 0 ZTIBOR-BS 1M6M 8Y 2025/05/16 7.625 19:33 -2.375 19:33 7.625 19:33
MJPY#DTS16.9Y/MTTJ 0 ZTIBOR-BS 1M6M 9Y 2025/05/16 9.375 19:33 -0.625 19:33 9.375 19:33
MJPY#DTS16.10Y/MTTJ 0 ZTIBOR-BS 1M6M 10Y 2025/05/16 10.625 19:33 0.625 19:33 10.625 19:33
MJPY#DTS16.11Y/MTTJ 0 ZTIBOR-BS 1M6M 11Y 2025/05/16 11.500 19:33 1.500 19:33 11.500 19:33
MJPY#DTS16.12Y/MTTJ 0 ZTIBOR-BS 1M6M 12Y 2025/05/16 12.000 19:33 2.000 19:33 12.000 19:33
MJPY#DTS16.15Y/MTTJ 0 ZTIBOR-BS 1M6M 15Y 2025/05/16 12.875 19:33 2.875 19:33 12.875 19:33
MJPY#DTS16.20Y/MTTJ 0 ZTIBOR-BS 1M6M 20Y 2025/05/16 3.750 2025/05/15 13.750 2025/05/15
MJPY#DTS16.25Y/MTTJ 0 ZTIBOR-BS 1M6M 25Y 2025/05/16 4.125 2025/05/15 14.125 2025/05/15
MJPY#DTS16.30Y/MTTJ 0 ZTIBOR-BS 1M6M 30Y 2025/05/16 4.625 2025/05/15 14.625 2025/05/15
MJPY#DTS16.35Y/MTTJ MJPY#DTS16.40Y/MTTJ -100
MJPY#DTS36.6/MTTJ 0 ZTIBOR-BS 3M6M 6M 2025/05/16 0.000 2025/05/15 10.000 2025/05/15
MJPY#DTS36.Y/MTTJ 0 ZTIBOR-BS 3M6M 1Y 2025/05/16 -6.000 2025/05/15 4.000 2025/05/15
MJPY#DTS36.18/MTTJ 0 ZTIBOR-BS 3M6M 18M 2025/05/16 -8.625 2025/05/15 1.375 2025/05/15
MJPY#DTS36.2Y/MTTJ 0 ZTIBOR-BS 3M6M 2Y 2025/05/16 -0.500 17:06 -10.500 17:06 -0.500 17:06
MJPY#DTS36.3Y/MTTJ 0 ZTIBOR-BS 3M6M 3Y 2025/05/16 -12.250 2025/05/15 -2.250 2025/05/15
MJPY#DTS36.4Y/MTTJ 0 ZTIBOR-BS 3M6M 4Y 2025/05/16 -3.125 19:33 -13.125 19:33 -3.125 19:33
MJPY#DTS36.5Y/MTTJ 0 ZTIBOR-BS 3M6M 5Y 2025/05/16 -3.750 19:33 -13.750 19:33 -3.750 19:33
MJPY#DTS36.6Y/MTTJ 0 ZTIBOR-BS 3M6M 6Y 2025/05/16 -4.000 19:33 -14.000 19:33 -4.000 19:33
MJPY#DTS36.7Y/MTTJ 0 ZTIBOR-BS 3M6M 7Y 2025/05/16 -4.000 19:33 -14.000 19:33 -4.000 19:33
MJPY#DTS36.8Y/MTTJ 0 ZTIBOR-BS 3M6M 8Y 2025/05/16 -3.750 19:33 -13.750 19:33 -3.750 19:33
MJPY#DTS36.9Y/MTTJ 0 ZTIBOR-BS 3M6M 9Y 2025/05/16 -3.375 19:33 -13.375 19:33 -3.375 19:33
MJPY#DTS36.10Y/MTTJ 0 ZTIBOR-BS 3M6M 10Y 2025/05/16 -3.000 19:33 -13.000 19:33 -3.000 19:33
MJPY#DTS36.11Y/MTTJ 0 ZTIBOR-BS 3M6M 11Y 2025/05/16 -2.500 19:33 -12.500 19:33 -2.500 19:33
MJPY#DTS36.12Y/MTTJ 0 ZTIBOR-BS 3M6M 12Y 2025/05/16 -2.000 19:33 -12.000 19:33 -2.000 19:33
MJPY#DTS36.15Y/MTTJ 0 ZTIBOR-BS 3M6M 15Y 2025/05/16 -1.250 19:33 -11.250 19:33 -1.250 19:33
MJPY#DTS36.20Y/MTTJ 0 ZTIBOR-BS 3M6M 20Y 2025/05/16 -9.625 2025/05/15 0.375 2025/05/15
MJPY#DTS36.25Y/MTTJ 0 ZTIBOR-BS 3M6M 25Y 2025/05/16 -9.250 2025/05/15 0.750 2025/05/15
MJPY#DTS36.30Y/MTTJ 0 ZTIBOR-BS 3M6M 30Y 2025/05/16 -8.750 2025/05/15 1.250 2025/05/15
MJPY#DTS36.35Y/MTTJ 0 ZTIBOR-BS 3M6M 35Y 2025/05/16 -8.750 2025/05/15 1.250 2025/05/15
MJPY#DTS36.40Y/MTTJ 0 ZTIBOR-BS 3M6M 40Y 2025/05/16 -8.750 2025/05/15 1.250 2025/05/15
MUSD#IRS36.Y/MTTJ 0 USD LIBOR-BS 3M6M 1Y 2025/05/16 16.889 04:36 15.889 04:36 16.889 04:36
MUSD#IRS36.18/MTTJ 0 USD LIBOR-BS 3M6M 18M 2025/05/16 16.901 05:59 15.901 05:59 16.901 05:59
MUSD#IRS36.2Y/MTTJ 0 USD LIBOR-BS 3M6M 2Y 2025/05/16 16.890 05:59 15.890 05:59 16.890 05:59
MUSD#IRS36.3Y/MTTJ 0 USD LIBOR-BS 3M6M 3Y 2025/05/16 16.900 05:59 15.900 05:59 16.900 05:59
MUSD#IRS36.4Y/MTTJ 0 USD LIBOR-BS 3M6M 4Y 2025/05/16 16.908 05:59 15.908 05:59 16.908 05:59
MUSD#IRS36.5Y/MTTJ 0 USD LIBOR-BS 3M6M 5Y 2025/05/16 16.909 05:59 15.909 05:59 16.909 05:59
MUSD#IRS36.6Y/MTTJ 0 USD LIBOR-BS 3M6M 6Y 2025/05/16 16.907 05:59 15.907 05:59 16.907 05:59
MUSD#IRS36.7Y/MTTJ 0 USD LIBOR-BS 3M6M 7Y 2025/05/16 16.904 05:59 15.904 05:59 16.904 05:59
MUSD#IRS36.8Y/MTTJ 0 USD LIBOR-BS 3M6M 8Y 2025/05/16 16.905 05:59 15.905 05:59 16.905 05:59
MUSD#IRS36.9Y/MTTJ 0 USD LIBOR-BS 3M6M 9Y 2025/05/16 16.901 05:59 15.901 05:59 16.901 05:59
MUSD#IRS36.10Y/MTTJ 0 USD LIBOR-BS 3M6M 10Y 2025/05/16 16.900 05:59 15.900 05:59 16.900 05:59
MUSD#IRS36.11Y/MTTJ 0 USD LIBOR-BS 3M6M 11Y 2025/05/16 16.898 05:59 15.898 05:59 16.898 05:59
MUSD#IRS36.12Y/MTTJ 0 USD LIBOR-BS 3M6M 12Y 2025/05/16 16.895 05:59 15.895 05:59 16.895 05:59
MUSD#IRS36.15Y/MTTJ 0 USD LIBOR-BS 3M6M 15Y 2025/05/16 16.889 05:59 15.889 05:59 16.889 05:59
MUSD#IRS36.20Y/MTTJ 0 USD LIBOR-BS 3M6M 20Y 2025/05/16 16.884 05:59 15.884 05:59 16.884 05:59
MUSD#IRS36.25Y/MTTJ 0 USD LIBOR-BS 3M6M 25Y 2025/05/16 16.886 05:59 15.886 05:59 16.886 05:59
MUSD#IRS36.30Y/MTTJ 0 USD LIBOR-BS 3M6M 30Y 2025/05/16 16.890 05:59 15.890 05:59 16.890 05:59
MUSDJPY#SOFT.1/MTTJ 0 SOFR vs TONA BS 1M 2025/05/16 -15.125 19:33 -23.125 19:33 -15.125 19:33
MUSDJPY#SOFT.2/MTTJ 0 SOFR vs TONA BS 2M 2025/05/16 -19.125 19:33 -27.125 19:33 -19.125 19:33
MUSDJPY#SOFT.3/MTTJ 0 SOFR vs TONA BS 3M 2025/05/16 -20.125 19:33 -28.125 19:33 -20.125 19:33
MUSDJPY#SOFT.6/MTTJ 0 SOFR vs TONA BS 6M 2025/05/16 -22.875 19:33 -30.875 19:33 -22.875 19:33
MUSDJPY#SOFT.9/MTTJ 0 SOFR vs TONA BS 9M 2025/05/16 -28.500 19:33 -36.500 19:33 -28.500 19:33
MUSDJPY#SOFT.Y/MTTJ 0 SOFR vs TONA BS 1Y 2025/05/16 -29.500 19:33 -37.500 19:33 -29.500 19:33
MUSDJPY#SOFT.18/MTTJ 0 SOFR vs TONA BS 18M 2025/05/16 -31.125 19:33 -39.125 19:33 -31.125 19:33
MUSDJPY#SOFT.2Y/MTTJ 0 SOFR vs TONA BS 2Y 2025/05/16 -33.500 19:33 -41.500 19:33 -33.500 19:33
MUSDJPY#SOFT.3Y/MTTJ 0 SOFR vs TONA BS 3Y 2025/05/16 -36.500 19:33 -44.500 19:33 -36.500 19:33
MUSDJPY#SOFT.4Y/MTTJ 0 SOFR vs TONA BS 4Y 2025/05/16 -38.625 19:33 -46.625 19:33 -38.625 19:33
MUSDJPY#SOFT.5Y/MTTJ 0 SOFR vs TONA BS 5Y 2025/05/16 -40.000 19:33 -48.000 19:33 -40.000 19:33
MUSDJPY#SOFT.6Y/MTTJ 0 SOFR vs TONA BS 6Y 2025/05/16 -40.875 19:33 -48.875 19:33 -40.875 19:33
MUSDJPY#SOFT.7Y/MTTJ 0 SOFR vs TONA BS 7Y 2025/05/16 -41.250 19:33 -49.250 19:33 -41.250 19:33
MUSDJPY#SOFT.8Y/MTTJ 0 SOFR vs TONA BS 8Y 2025/05/16 -41.375 19:33 -49.375 19:33 -41.375 19:33
MUSDJPY#SOFT.9Y/MTTJ 0 SOFR vs TONA BS 9Y 2025/05/16 -41.375 19:33 -49.375 19:33 -41.375 19:33
MUSDJPY#SOFT.10Y/MTTJ 0 SOFR vs TONA BS 10Y 2025/05/16 -41.375 19:33 -49.375 19:33 -41.375 19:33
MUSDJPY#SOFT.11Y/MTTJ 0 SOFR vs TONA BS 11Y 2025/05/16 -41.375 19:33 -49.375 19:33 -41.375 19:33
MUSDJPY#SOFT.12Y/MTTJ 0 SOFR vs TONA BS 12Y 2025/05/16 -41.375 19:33 -49.375 19:33 -41.375 19:33
MUSDJPY#SOFT.15Y/MTTJ 0 SOFR vs TONA BS 15Y 2025/05/16 -41.125 19:33 -49.125 19:33 -41.125 19:33
MUSDJPY#SOFT.20Y/MTTJ 0 SOFR vs TONA BS 20Y 2025/05/16 -39.875 19:33 -47.875 19:33 -39.875 19:33
MUSDJPY#SOFT.25Y/MTTJ 0 SOFR vs TONA BS 25Y 2025/05/16 -38.125 19:33 -46.125 19:33 -38.125 19:33
MUSDJPY#SOFT.30Y/MTTJ 0 SOFR vs TONA BS 30Y 2025/05/16 -36.500 19:33 -44.500 19:33 -36.500 19:33
MUSDJPY#SOFT.35Y/MTTJ 0 SOFR vs TONA BS 35Y 2025/05/16 -34.500 19:33 -42.500 19:33 -34.500 19:33
MUSDJPY#SOFT.40Y/MTTJ 0 SOFR vs TONA BS 40Y 2025/05/16 -32.000 19:33 -40.000 19:33 -32.000 19:33
MUSDJPY#SOFT.40Y/MTTJ 0 SOFR vs TONA BS 40Y 2025/05/16 -32.000 19:33 -40.000 19:33 -32.000 19:33
MEURJPY#ETBS.Y/MTTJ 0 ESTR vs TONA BS 1Y 2025/05/16 -24.00000 03:20 -34.00000 03:20 -24.00000 03:20
MEURJPY#ETBS.18/MTTJ 0 ESTR vs TONA BS 18M 2025/05/16 -26.37500 03:20 -34.37500 03:20 -26.37500 03:20
MEURJPY#ETBS.2Y/MTTJ 0 ESTR vs TONA BS 2Y 2025/05/16 -28.62500 03:20 -36.62500 03:20 -28.62500 03:20
MEURJPY#ETBS.3Y/MTTJ 0 ESTR vs TONA BS 3Y 2025/05/16 -31.62500 03:20 -39.62500 03:20 -31.62500 03:20
MEURJPY#ETBS.4Y/MTTJ 0 ESTR vs TONA BS 4Y 2025/05/16 -33.75000 03:20 -41.75000 03:20 -33.75000 03:20
MEURJPY#ETBS.5Y/MTTJ 0 ESTR vs TONA BS 5Y 2025/05/16 -35.12500 03:20 -43.12500 03:20 -35.12500 03:20
MEURJPY#ETBS.6Y/MTTJ 0 ESTR vs TONA BS 6Y 2025/05/16 -36.12500 03:20 -44.12500 03:20 -36.12500 03:20
MEURJPY#ETBS.7Y/MTTJ 0 ESTR vs TONA BS 7Y 2025/05/16 -36.62500 03:20 -44.62500 03:20 -36.62500 03:20
MEURJPY#ETBS.8Y/MTTJ 0 ESTR vs TONA BS 8Y 2025/05/16 -36.62500 03:20 -44.62500 03:20 -36.62500 03:20
MEURJPY#ETBS.9Y/MTTJ 0 ESTR vs TONA BS 9Y 2025/05/16 -36.62500 03:20 -44.62500 03:20 -36.62500 03:20
MEURJPY#ETBS.10Y/MTTJ 0 ESTR vs TONA BS 10Y 2025/05/16 -36.75000 03:20 -44.75000 03:20 -36.75000 03:20
MEURJPY#ETBS.11Y/MTTJ 0 ESTR vs TONA BS 11Y 2025/05/16 -36.87500 03:20 -44.87500 03:20 -36.87500 03:20
MEURJPY#ETBS.12Y/MTTJ 0 ESTR vs TONA BS 12Y 2025/05/16 -37.12500 03:20 -45.12500 03:20 -37.12500 03:20
MEURJPY#ETBS.15Y/MTTJ 0 ESTR vs TONA BS 15Y 2025/05/16 -37.37500 03:20 -45.37500 03:20 -37.37500 03:20
MEURJPY#ETBS.20Y/MTTJ 0 ESTR vs TONA BS 20Y 2025/05/16 -38.25000 03:20 -46.25000 03:20 -38.25000 03:20
MEURJPY#ETBS.25Y/MTTJ 0 ESTR vs TONA BS 25Y 2025/05/16 -39.62500 03:20 -47.62500 03:20 -39.62500 03:20
MEURJPY#ETBS.30Y/MTTJ 0 ESTR vs TONA BS 30Y 2025/05/16 -41.12500 03:20 -49.12500 03:20 -41.12500 03:20
MEURJPY#ETBS.35Y/MTTJ 0 ESTR vs TONA BS 35Y 2025/05/16 -42.50000 03:20 -50.50000 03:20 -42.50000 03:20
MEURJPY#ETBS.40Y/MTTJ 0 ESTR vs TONA BS 40Y 2025/05/16 -43.37500 03:20 -51.37500 03:20 -43.37500 03:20
MEURUSD#EIBBS.3/MTTJ 0 EURIBOR vs SOFR BS 3M 2025/05/16 -12.795 01:59 -13.795 01:59 -12.795 01:59
MEURUSD#EIBBS.6/MTTJ 0 EURIBOR vs SOFR BS 6M 2025/05/16 -13.955 01:59 -14.955 01:59 -13.955 01:59
MEURUSD#EIBBS.9/MTTJ 0 EURIBOR vs SOFR BS 9M 2025/05/16 -16.122 01:59 -17.122 01:59 -16.122 01:59
MEURUSD#EIBBS.Y/MTTJ 0 EURIBOR vs SOFR BS 1Y 2025/05/16 -16.069 01:59 -17.069 01:59 -16.069 01:59
MEURUSD#EIBBS.15/MTTJ 0 EURIBOR vs SOFR BS 15M 2025/05/16 -16.158 01:10 -17.158 01:10 -16.158 01:10
MEURUSD#EIBBS.18/MTTJ 0 EURIBOR vs SOFR BS 18M 2025/05/16 -16.271 01:10 -17.271 01:10 -16.271 01:10
MEURUSD#EIBBS.21/MTTJ 0 EURIBOR vs SOFR BS 21M 2025/05/16 -16.278 01:10 -17.278 01:10 -16.278 01:10
MEURUSD#EIBBS.2Y/MTTJ 0 EURIBOR vs SOFR BS 2Y 2025/05/16 -16.212 01:10 -17.212 01:10 -16.212 01:10
MEURUSD#EIBBS.3Y/MTTJ 0 EURIBOR vs SOFR BS 3Y 2025/05/16 -15.776 01:10 -16.776 01:10 -15.776 01:10
MEURUSD#EIBBS.4Y/MTTJ 0 EURIBOR vs SOFR BS 4Y 2025/05/16 -15.266 01:56 -16.266 01:56 -15.266 01:56
MEURUSD#EIBBS.5Y/MTTJ 0 EURIBOR vs SOFR BS 5Y 2025/05/16 -14.448 01:56 -15.448 01:56 -14.448 01:56
MEURUSD#EIBBS.6Y/MTTJ 0 EURIBOR vs SOFR BS 6Y 2025/05/16 -13.838 01:59 -14.838 01:59 -13.838 01:59
MEURUSD#EIBBS.7Y/MTTJ 0 EURIBOR vs SOFR BS 7Y 2025/05/16 -13.333 01:59 -14.333 01:59 -13.333 01:59
MEURUSD#EIBBS.8Y/MTTJ 0 EURIBOR vs SOFR BS 8Y 2025/05/16 -12.919 01:59 -13.919 01:59 -12.919 01:59
MEURUSD#EIBBS.9Y/MTTJ 0 EURIBOR vs SOFR BS 9Y 2025/05/16 -12.506 01:59 -13.506 01:59 -12.506 01:59
MEURUSD#EIBBS.10Y/MTTJ 0 EURIBOR vs SOFR BS 10Y 2025/05/16 -12.089 01:59 -13.089 01:59 -12.089 01:59
MEURUSD#EIBBS.11Y/MTTJ 0 EURIBOR vs SOFR BS 11Y 2025/05/16 -11.669 01:59 -12.669 01:59 -11.669 01:59
MEURUSD#EIBBS.12Y/MTTJ 0 EURIBOR vs SOFR BS 12Y 2025/05/16 -11.223 01:59 -12.223 01:59 -11.223 01:59
MEURUSD#EIBBS.13Y/MTTJ 0 EURIBOR vs SOFR BS 13Y 2025/05/16 -10.851 01:59 -11.851 01:59 -10.851 01:59
MEURUSD#EIBBS.14Y/MTTJ 0 EURIBOR vs SOFR BS 14Y 2025/05/16 -10.505 01:59 -11.505 01:59 -10.505 01:59
MEURUSD#EIBBS.15Y/MTTJ 0 EURIBOR vs SOFR BS 15Y 2025/05/16 -10.315 01:59 -11.315 01:59 -10.315 01:59
MEURUSD#EIBBS.20Y/MTTJ 0 EURIBOR vs SOFR BS 20Y 2025/05/16 -7.504 01:59 -8.504 01:59 -7.504 01:59
MEURUSD#EIBBS.25Y/MTTJ 0 EURIBOR vs SOFR BS 25Y 2025/05/16 -3.890 01:59 -4.890 01:59 -3.890 01:59
MEURUSD#EIBBS.30Y/MTTJ 0 EURIBOR vs SOFR BS 30Y 2025/05/16 -0.562 01:59 -1.562 01:59 -0.562 01:59
MEURUSD#EIBBS.35Y/MTTJ 0 EURIBOR vs SOFR BS 35Y 2025/05/16 3.156 01:59 2.156 01:59 3.156 01:59
MEURUSD#EIBBS.40Y/MTTJ 0 EURIBOR vs SOFR BS 40Y 2025/05/16 6.559 01:59 5.559 01:59 6.559 01:59
MEURUSD#EIBBS.45Y/MTTJ 0 EURIBOR vs SOFR BS 45Y 2025/05/16 9.130 01:59 8.130 01:59 9.130 01:59
MEURUSD#EIBBS.50Y/MTTJ 0 EURIBOR vs SOFR BS 50Y 2025/05/16 12.364 01:59 11.364 01:59 12.364 01:59
MEURUSD#EIBBS.55Y/MTTJ 0 EURIBOR vs SOFR BS 55Y 2025/05/16 17.918 01:59 16.918 01:59 17.918 01:59
MEURUSD#EIBBS.60Y/MTTJ 0 EURIBOR vs SOFR BS 60Y 2025/05/16 24.420 01:59 23.420 01:59 24.420 01:59
MEURUSD#ESBS.Y/MTTJ 0 ESTR vs SOFR BS 1Y 2025/05/16 0.00000 03:20 -8.00000 03:20 0.00000 03:20
MEURUSD#ESBS.18/MTTJ 0 ESTR vs SOFR BS 18M 2025/05/16 -0.25000 03:20 -8.25000 03:20 -0.25000 03:20
MEURUSD#ESBS.2Y/MTTJ 0 ESTR vs SOFR BS 2Y 2025/05/16 -0.37500 03:20 -8.37500 03:20 -0.37500 03:20
MEURUSD#ESBS.3Y/MTTJ 0 ESTR vs SOFR BS 3Y 2025/05/16 -0.37500 03:20 -8.37500 03:20 -0.37500 03:20
MEURUSD#ESBS.4Y/MTTJ 0 ESTR vs SOFR BS 4Y 2025/05/16 -0.37500 03:20 -8.37500 03:20 -0.37500 03:20
MEURUSD#ESBS.5Y/MTTJ 0 ESTR vs SOFR BS 5Y 2025/05/16 -0.25000 03:20 -8.25000 03:20 -0.25000 03:20
MEURUSD#ESBS.6Y/MTTJ 0 ESTR vs SOFR BS 6Y 2025/05/16 -0.25000 03:20 -8.25000 03:20 -0.25000 03:20
MEURUSD#ESBS.7Y/MTTJ 0 ESTR vs SOFR BS 7Y 2025/05/16 -0.12500 03:20 -8.12500 03:20 -0.12500 03:20
MEURUSD#ESBS.8Y/MTTJ 0 ESTR vs SOFR BS 8Y 2025/05/16 -0.12500 03:20 -8.12500 03:20 -0.12500 03:20
MEURUSD#ESBS.9Y/MTTJ 0 ESTR vs SOFR BS 9Y 2025/05/16 0.00000 03:20 -8.00000 03:20 0.00000 03:20
MEURUSD#ESBS.10Y/MTTJ 0 ESTR vs SOFR BS 10Y 2025/05/16 0.12500 03:20 -7.87500 03:20 0.12500 03:20
MEURUSD#ESBS.11Y/MTTJ 0 ESTR vs SOFR BS 11Y 2025/05/16 0.25000 03:20 -7.75000 03:20 0.25000 03:20
MEURUSD#ESBS.12Y/MTTJ 0 ESTR vs SOFR BS 12Y 2025/05/16 0.50000 03:20 -7.50000 03:20 0.50000 03:20
MEURUSD#ESBS.15Y/MTTJ 0 ESTR vs SOFR BS 15Y 2025/05/16 1.00000 03:20 -7.00000 03:20 1.00000 03:20
MEURUSD#ESBS.20Y/MTTJ 0 ESTR vs SOFR BS 20Y 2025/05/16 3.12500 03:20 -4.87500 03:20 3.12500 03:20
MEURUSD#ESBS.25Y/MTTJ 0 ESTR vs SOFR BS 25Y 2025/05/16 6.25000 03:20 -1.75000 03:20 6.25000 03:20
MEURUSD#ESBS.30Y/MTTJ 0 ESTR vs SOFR BS 30Y 2025/05/16 9.37500 03:20 1.37500 03:20 9.37500 03:20
MEURUSD#ESBS.35Y/MTTJ 0 ESTR vs SOFR BS 35Y 2025/05/16 12.75000 03:20 4.75000 03:20 12.75000 03:20
MEURUSD#ESBS.40Y/MTTJ 0 ESTR vs SOFR BS 40Y 2025/05/16 16.12500 03:20 8.12500 03:20 16.12500 03:20
MJPY#SPSD1.0X1/MTTJ 0 DTIBOR SPS 0X1 PM 2025/05/16 0.62364 19:51 0.58364 19:51 0.62364 19:51
MJPY#SPSD3.0X3/MTTJ 0 DTIBOR SPS 0X3 2025/05/16 0.75000 2025/05/14 0.79000 2025/05/14
MJPY#SPSD3.1X4/MTTJ 0 DTIBOR SPS 1X4 2025/05/16 0.80875 18:31 0.76875 18:31 0.80875 18:31
MJPY#SPSD3.2X5/MTTJ 0 DTIBOR SPS 2X5 2025/05/16 0.82625 18:31 0.78625 18:31 0.82625 18:31
MJPY#SPSD3.3X6/MTTJ 0 DTIBOR SPS 3X6 2025/05/16 0.84250 18:31 0.80250 18:31 0.84250 18:31
MJPY#SPSD3.4X7/MTTJ 0 DTIBOR SPS 4X7 2025/05/16 0.89500 18:31 0.85500 18:31 0.89500 18:31
MJPY#SPSD3.5X8/MTTJ 0 DTIBOR SPS 5X8 2025/05/16 0.94125 18:31 0.90125 18:31 0.94125 18:31
MJPY#SPSD3.6X9/MTTJ 0 DTIBOR SPS 6X9 2025/05/16 0.99250 18:31 0.95250 18:31 0.99250 18:31
MJPY#SPSD3.7X10/MTTJ 0 DTIBOR SPS 7X10 2025/05/16 1.02500 18:31 0.98500 18:31 1.02500 18:31
MJPY#SPSD3.8X11/MTTJ 0 DTIBOR SPS 8X11 2025/05/16 1.05625 18:31 1.01625 18:31 1.05625 18:31
MJPY#SPSD3.9X12/MTTJ 0 DTIBOR SPS 9X12 2025/05/16 1.09000 18:31 1.05000 18:31 1.09000 18:31
MJPY#SPSD6.0X6/MTTJ 0 DTIBOR SPS 0X6 2025/05/16 0.82727 2025/05/14 0.86727 2025/05/14
MJPY#SPSD6.1X7/MTTJ 0 DTIBOR SPS 1X7 2025/05/16 0.88500 18:27 0.84500 18:27 0.88500 18:27
MJPY#SPSD6.2X8/MTTJ 0 DTIBOR SPS 2X8 2025/05/16 0.90125 18:27 0.86125 18:27 0.90125 18:27
MJPY#SPSD6.3X9/MTTJ 0 DTIBOR SPS 3X9 2025/05/16 0.91750 18:27 0.87750 18:27 0.91750 18:27
MJPY#SPSD6.4X10/MTTJ 0 DTIBOR SPS 4X10 2025/05/16 0.93625 18:27 0.89625 18:27 0.93625 18:27
MJPY#SPSD6.5X11/MTTJ 0 DTIBOR SPS 5X11 2025/05/16 0.95125 18:27 0.91125 18:27 0.95125 18:27
MJPY#SPSD6.6X12/MTTJ 0 DTIBOR SPS 6X12 2025/05/16 0.96875 18:27 0.92875 18:27 0.96875 18:27
MUSD#FRA.1X4/MTTJ 0 USD FRA LIBOR 1X4 2025/05/16 4.5710 05:59 4.5510 05:59 4.5710 05:59
MUSD#FRA.2X5/MTTJ 0 USD FRA LIBOR 2X5 2025/05/16 4.5200 05:59 4.5000 05:59 4.5200 05:59
MUSD#FRA.3X6/MTTJ 0 USD FRA LIBOR 3X6 2025/05/16 4.4500 05:59 4.4300 05:59 4.4500 05:59
MUSD#FRA.4X7/MTTJ 0 USD FRA LIBOR 4X7 2025/05/16 4.3500 05:59 4.3300 05:59 4.3500 05:59
MUSD#FRA.5X8/MTTJ 0 USD FRA LIBOR 5X8 2025/05/16 4.2600 05:59 4.2400 05:59 4.2600 05:59
MUSD#FRA.6X9/MTTJ 0 USD FRA LIBOR 6X9 2025/05/16 4.1700 05:59 4.1500 05:59 4.1700 05:59
MUSD#FRA.7X10/MTTJ 0 USD FRA LIBOR 7X10 2025/05/16 4.0900 05:59 4.0700 05:59 4.0900 05:59
MUSD#FRA.8X11/MTTJ 0 USD FRA LIBOR 8X11 2025/05/16 4.0300 05:59 4.0100 05:59 4.0300 05:59
MUSD#FRA.9X12/MTTJ 0 USD FRA LIBOR 9X12 2025/05/16 3.9600 05:59 3.9400 05:59 3.9600 05:59
MUSD#FRA.12X15/MTTJ 0 USD FRA LIBOR 12X15 2025/05/16 3.8000 05:59 3.7800 05:59 3.8000 05:59
MUSD#FRA.15X18/MTTJ 0 USD FRA LIBOR 15X18 2025/05/16 3.7000 05:59 3.6800 05:59 3.7000 05:59
MUSD#FRA.18X21/MTTJ 0 USD FRA LIBOR 18X21 2025/05/16 3.6600 05:59 3.6400 05:59 3.6600 05:59
MUSD#FRA.21X24/MTTJ 0 USD FRA LIBOR 21X24 2025/05/16 3.6700 05:59 3.6500 05:59 3.6700 05:59
MUSD#FRA.0X6/MTTJ 0 USD FRA LIBOR 0X6 2025/05/16 4.7100 05:59 4.6900 05:59 4.7100 05:59
MUSD#FRA.1X7/MTTJ 0 USD FRA LIBOR 1X7 2025/05/16 4.6500 05:59 4.6300 05:59 4.6500 05:59
MUSD#FRA.2X8/MTTJ 0 USD FRA LIBOR 2X8 2025/05/16 4.5800 05:59 4.5600 05:59 4.5800 05:59
MUSD#FRA.3X9/MTTJ 0 USD FRA LIBOR 3X9 2025/05/16 4.5000 05:59 4.4800 05:59 4.5000 05:59
MUSD#FRA.4X10/MTTJ 0 USD FRA LIBOR 4X10 2025/05/16 4.4100 05:59 4.3900 05:59 4.4100 05:59
MUSD#FRA.5X11/MTTJ 0 USD FRA LIBOR 5X11 2025/05/16 4.3300 05:59 4.3100 05:59 4.3300 05:59
MUSD#FRA.6X12/MTTJ 0 USD FRA LIBOR 6X12 2025/05/16 4.2500 05:59 4.2300 05:59 4.2500 05:59
MUSD#FRA.12X18/MTTJ 0 USD FRA LIBOR 12X18 2025/05/16 3.9400 05:59 3.9200 05:59 3.9400 05:59
MUSD#FRA.18X24/MTTJ 0 USD FRA LIBOR 18X24 2025/05/16 3.8400 05:59 3.8200 05:59 3.8400 05:59
MJPY#CPI.Y/MTTJ 0 JPY ILS vs CPI 1Y 2025/05/16 285 15:09 271 15:09 285 15:09
MJPY#CPI.2Y/MTTJ 0 JPY ILS vs CPI 2Y 2025/05/16 241 15:09 233 15:09 241 15:09
MJPY#CPI.3Y/MTTJ 0 JPY ILS vs CPI 3Y 2025/05/16 214 15:09 206 15:09 214 15:09
MJPY#CPI.4Y/MTTJ 0 JPY ILS vs CPI 4Y 2025/05/16 200 15:09 192 15:09 200 15:09
MJPY#CPI.5Y/MTTJ 0 JPY ILS vs CPI 5Y 2025/05/16 188 15:09 180 15:09 188 15:09
MJPY#CPI.6Y/MTTJ 0 JPY ILS vs CPI 6Y 2025/05/16 176 15:09 168 15:09 176 15:09
MJPY#CPI.7Y/MTTJ 0 JPY ILS vs CPI 7Y 2025/05/16 170 15:09 162 15:09 170 15:09
MJPY#CPI.8Y/MTTJ 0 JPY ILS vs CPI 8Y 2025/05/16 166 15:09 158 15:09 166 15:09
MJPY#CPI.9Y/MTTJ 0 JPY ILS vs CPI 9Y 2025/05/16 162 15:09 154 15:09 162 15:09
MJPY#CPI.10Y/MTTJ 0 JPY ILS vs CPI 10Y 2025/05/16 160 15:09 152 15:09 160 15:09
MJPY#CPI.15Y/MTTJ 0 JPY ILS vs CPI 15Y 2025/05/16 158 15:09 148 15:09 158 15:09
MJPY#CPI.20Y/MTTJ 0 JPY ILS vs CPI 20Y 2025/05/16 156 15:09 146 15:09 156 15:09
MJPY#IRSD1.1/MTTJ 0 JPYIRS A/360Avs1MDT 1M 2025/05/16 0.64537 18:31 0.54537 18:31 0.64537 18:31
MJPY#IRSD1.3/MTTJ 0 JPYIRS A/360Avs1MDT 3M 2025/05/16 0.55250 2025/05/15 0.65250 2025/05/15
MJPY#IRSD1.6/MTTJ 0 JPYIRS A/360Avs1MDT 6M 2025/05/16 0.68625 19:33 0.58625 19:33 0.68625 19:33
MJPY#IRSD1.9/MTTJ 0 JPYIRS A/360Avs1MDT 9M 2025/05/16 0.73875 19:33 0.63875 19:33 0.73875 19:33
MJPY#IRSD1.Y/MTTJ 0 JPYIRS A/360Avs1MDT 1Y 2025/05/16 0.78375 19:33 0.68375 19:33 0.78375 19:33
MJPY#IRSD1.18/MTTJ 0 JPYIRS A/360Avs1MDT 18M 2025/05/16 0.88500 19:33 0.78500 19:33 0.88500 19:33
MJPY#IRSD1.2Y/MTTJ 0 JPYIRS A/360Avs1MDT 2Y 2025/05/16 0.96250 19:33 0.86250 19:33 0.96250 19:33
MJPY#IRSD1.3Y/MTTJ 0 JPYIRS A/360Avs1MDT 3Y 2025/05/16 1.08375 19:33 0.98375 19:33 1.08375 19:33
MJPY#IRSD1.4Y/MTTJ 0 JPYIRS A/360Avs1MDT 4Y 2025/05/16 1.16750 19:33 1.06750 19:33 1.16750 19:33
MJPY#IRSD1.5Y/MTTJ 0 JPYIRS A/360Avs1MDT 5Y 2025/05/16 1.23000 19:33 1.13000 19:33 1.23000 19:33
MJPY#IRSD1.6Y/MTTJ 0 JPYIRS A/360Avs1MDT 6Y 2025/05/16 1.27875 19:33 1.17875 19:33 1.27875 19:33
MJPY#IRSD1.7Y/MTTJ 0 JPYIRS A/360Avs1MDT 7Y 2025/05/16 1.32500 19:33 1.22500 19:33 1.32500 19:33
MJPY#IRSD1.8Y/MTTJ 0 JPYIRS A/360Avs1MDT 8Y 2025/05/16 1.37250 19:33 1.27250 19:33 1.37250 19:33
MJPY#IRSD1.9Y/MTTJ 0 JPYIRS A/360Avs1MDT 9Y 2025/05/16 1.42625 19:33 1.32625 19:33 1.42625 19:33
MJPY#IRSD1.10Y/MTTJ 0 JPYIRS A/360Avs1MDT 10Y 2025/05/16 1.48750 19:33 1.38750 19:33 1.48750 19:33
MJPY#IRSD1.11Y/MTTJ 0 JPYIRS A/360Avs1MDT 11Y 2025/05/16 1.55375 19:33 1.45375 19:33 1.55375 19:33
MJPY#IRSD1.12Y/MTTJ 0 JPYIRS A/360Avs1MDT 12Y 2025/05/16 1.62250 19:33 1.52250 19:33 1.62250 19:33
MJPY#IRSD1.15Y/MTTJ 0 JPYIRS A/360Avs1MDT 15Y 2025/05/16 1.82375 19:33 1.72375 19:33 1.82375 19:33
MJPY#IRSD1.20Y/MTTJ 0 JPYIRS A/360Avs1MDT 20Y 2025/05/16 2.10625 19:33 2.00625 19:33 2.10625 19:33
MJPY#IRSD1.25Y/MTTJ 0 JPYIRS A/360Avs1MDT 25Y 2025/05/16 2.27125 19:33 2.17125 19:33 2.27125 19:33
MJPY#IRSD1.30Y/MTTJ 0 JPYIRS A/360Avs1MDT 30Y 2025/05/16 2.37125 19:33 2.27125 19:33 2.37125 19:33
MJPY#IRSD1.35Y/MTTJ 0 JPYIRS A/360Avs1MDT 35Y 2025/05/16 2.44375 19:33 2.34375 19:33 2.44375 19:33
MJPY#IRSD1.40Y/MTTJ 0 JPYIRS A/360Avs1MDT 40Y 2025/05/16 2.48375 19:33 2.38375 19:33 2.48375 19:33
MJPY#IRSD3.3/MTTJ 0 JPY IRS A/365Avs3MDT 3M 2025/05/16 0.80945 18:31 0.70945 18:31 0.80945 18:31
MJPY#IRSD3.6/MTTJ 0 JPY IRS A/365Avs3MDT 6M 2025/05/16 0.83625 18:31 0.73625 18:31 0.83625 18:31
MJPY#IRSD3.9/MTTJ 0 JPY IRS A/365Avs3MDT 9M 2025/05/16 0.89625 19:33 0.79625 19:33 0.89625 19:33
MJPY#IRSD3.Y/MTTJ 0 JPY IRS A/365Avs3MDT 1Y 2025/05/16 0.94750 19:33 0.84750 19:33 0.94750 19:33
MJPY#IRSD3.18/MTTJ 0 JPY IRS A/365Avs3MDT 18M 2025/05/16 1.02625 19:33 0.92625 19:33 1.02625 19:33
MJPY#IRSD3.2Y/MTTJ 0 JPY IRS A/365Avs3MDT 2Y 2025/05/16 1.08500 19:33 0.98500 19:33 1.08500 19:33
MJPY#IRSD3.3Y/MTTJ 0 JPY IRS A/365Avs3MDT 3Y 2025/05/16 1.17250 19:33 1.07250 19:33 1.17250 19:33
MJPY#IRSD3.4Y/MTTJ 0 JPY IRS A/365Avs3MDT 4Y 2025/05/16 1.24125 19:33 1.14125 19:33 1.24125 19:33
MJPY#IRSD3.5Y/MTTJ 0 JPY IRS A/365Avs3MDT 5Y 2025/05/16 1.30250 19:33 1.20250 19:33 1.30250 19:33
MJPY#IRSD3.6Y/MTTJ 0 JPY IRS A/365Avs3MDT 6Y 2025/05/16 1.36000 19:33 1.26000 19:33 1.36000 19:33
MJPY#IRSD3.7Y/MTTJ 0 JPY IRS A/365Avs3MDT 7Y 2025/05/16 1.42250 19:33 1.32250 19:33 1.42250 19:33
MJPY#IRSD3.8Y/MTTJ 0 JPY IRS A/365Avs3MDT 8Y 2025/05/16 1.48500 19:33 1.38500 19:33 1.48500 19:33
MJPY#IRSD3.9Y/MTTJ 0 JPY IRS A/365Avs3MDT 9Y 2025/05/16 1.55250 19:33 1.45250 19:33 1.55250 19:33
MJPY#IRSD3.10Y/MTTJ 0 JPY IRS A/365Avs3MDT 10Y 2025/05/16 1.62375 19:33 1.52375 19:33 1.62375 19:33
MJPY#IRSD3.11Y/MTTJ 0 JPY IRS A/365Avs3MDT 11Y 2025/05/16 1.69250 19:33 1.59250 19:33 1.69250 19:33
MJPY#IRSD3.12Y/MTTJ 0 JPY IRS A/365Avs3MDT 12Y 2025/05/16 1.76125 19:33 1.66125 19:33 1.76125 19:33
MJPY#IRSD3.15Y/MTTJ 0 JPY IRS A/365Avs3MDT 15Y 2025/05/16 1.96375 19:33 1.86375 19:33 1.96375 19:33
MJPY#IRSD3.20Y/MTTJ 0 JPY IRS A/365Avs3MDT 20Y 2025/05/16 2.23875 19:33 2.13875 19:33 2.23875 19:33
MJPY#IRSD3.25Y/MTTJ 0 JPY IRS A/365Avs3MDT 25Y 2025/05/16 2.40500 19:33 2.30500 19:33 2.40500 19:33
MJPY#IRSD3.30Y/MTTJ 0 JPY IRS A/365Avs3MDT 30Y 2025/05/16 2.50500 19:33 2.40500 19:33 2.50500 19:33
MJPY#IRSD3.35Y/MTTJ 0 JPY IRS A/365Avs3MDT 35Y 2025/05/16 2.57750 19:33 2.47750 19:33 2.57750 19:33
MJPY#IRSD3.40Y/MTTJ 0 JPY IRS A/365Avs3MDT 40Y 2025/05/16 2.61750 19:33 2.51750 19:33 2.61750 19:33
MJPY#IRSD6.6/MTTJ 0 JPYIRS A/365SAvs6MDT 6M 2025/05/16 0.89750 18:31 0.79750 18:31 0.89750 18:31
MJPY#IRSD6.Y/MTTJ 0 JPYIRS A/365SAvs6MDT 1Y 2025/05/16 0.94750 19:33 0.84750 19:33 0.94750 19:33
MJPY#IRSD6.18/MTTJ 0 JPYIRS A/365SAvs6MDT 18M 2025/05/16 1.00125 19:33 0.90125 19:33 1.00125 19:33
MJPY#IRSD6.2Y/MTTJ 0 JPYIRS A/365SAvs6MDT 2Y 2025/05/16 1.04125 19:33 0.94125 19:33 1.04125 19:33
MJPY#IRSD6.3Y/MTTJ 0 JPYIRS A/365SAvs6MDT 3Y 2025/05/16 1.11250 19:33 1.01250 19:33 1.11250 19:33
MJPY#IRSD6.4Y/MTTJ 0 JPYIRS A/365SAvs6MDT 4Y 2025/05/16 1.17250 19:33 1.07250 19:33 1.17250 19:33
MJPY#IRSD6.5Y/MTTJ 0 JPYIRS A/365SAvs6MDT 5Y 2025/05/16 1.22875 19:33 1.12875 19:33 1.22875 19:33
MJPY#IRSD6.6Y/MTTJ 0 JPYIRS A/365SAvs6MDT 6Y 2025/05/16 1.28375 19:33 1.18375 19:33 1.28375 19:33
MJPY#IRSD6.7Y/MTTJ 0 JPYIRS A/365SAvs6MDT 7Y 2025/05/16 1.34625 19:33 1.24625 19:33 1.34625 19:33
MJPY#IRSD6.8Y/MTTJ 0 JPYIRS A/365SAvs6MDT 8Y 2025/05/16 1.41250 19:33 1.31250 19:33 1.41250 19:33
MJPY#IRSD6.9Y/MTTJ 0 JPYIRS A/365SAvs6MDT 9Y 2025/05/16 1.48375 19:33 1.38375 19:33 1.48375 19:33
MJPY#IRSD6.10Y/MTTJ 0 JPYIRS A/365SAvs6MDT 10Y 2025/05/16 1.55875 19:33 1.45875 19:33 1.55875 19:33
MJPY#IRSD6.11Y/MTTJ 0 JPYIRS A/365SAvs6MDT 11Y 2025/05/16 1.63375 19:33 1.53375 19:33 1.63375 19:33
MJPY#IRSD6.12Y/MTTJ 0 JPYIRS A/365SAvs6MDT 12Y 2025/05/16 1.70750 19:33 1.60750 19:33 1.70750 19:33
MJPY#IRSD6.15Y/MTTJ 0 JPYIRS A/365SAvs6MDT 15Y 2025/05/16 1.91875 19:33 1.81875 19:33 1.91875 19:33
MJPY#IRSD6.20Y/MTTJ 0 JPYIRS A/365SAvs6MDT 20Y 2025/05/16 2.21125 19:33 2.11125 19:33 2.21125 19:33
MJPY#IRSD6.25Y/MTTJ 0 JPYIRS A/365SAvs6MDT 25Y 2025/05/16 2.38125 19:33 2.28125 19:33 2.38125 19:33
MJPY#IRSD6.30Y/MTTJ 0 JPYIRS A/365SAvs6MDT 30Y 2025/05/16 2.48625 19:33 2.38625 19:33 2.48625 19:33
MJPY#IRSD6.35Y/MTTJ 0 JPYIRS A/365SAvs6MDT 35Y 2025/05/16 2.55875 19:33 2.45875 19:33 2.55875 19:33
MJPY#IRSD6.40Y/MTTJ 0 JPYIRS A/365SAvs6MDT 40Y 2025/05/16 2.59875 19:33 2.49875 19:33 2.59875 19:33
MUSD#IRS.6/MTTJ 0 USD IRS 6M 2025/05/16 4.5410 05:59 4.5310 05:59 4.5410 05:59
MUSD#IRS.9/MTTJ 0 USD IRS 9M 2025/05/16 4.4470 05:59 4.4370 05:59 4.4470 05:59
MUSD#IRS.Y/MTTJ 0 USD IRS 1Y 2025/05/16 4.3560 05:59 4.3460 05:59 4.3560 05:59
MUSD#IRS.15/MTTJ 0 USD IRS 15M 2025/05/16 4.2420 05:59 4.2320 05:59 4.2420 05:59
MUSD#IRS.18/MTTJ 0 USD IRS 18M 2025/05/16 4.1580 05:59 4.1480 05:59 4.1580 05:59
MUSD#IRS.21/MTTJ 0 USD IRS 21M 2025/05/16 4.0970 05:59 4.0870 05:59 4.0970 05:59
MUSD#IRS.2Y/MTTJ 0 USD IRS 2Y 2025/05/16 4.0590 05:59 4.0490 05:59 4.0590 05:59
MUSD#IRS.3Y/MTTJ 0 USD IRS 3Y 2025/05/16 3.9840 05:59 3.9740 05:59 3.9840 05:59
MUSD#IRS.4Y/MTTJ 0 USD IRS 4Y 2025/05/16 3.9840 05:59 3.9740 05:59 3.9840 05:59
MUSD#IRS.5Y/MTTJ 0 USD IRS 5Y 2025/05/16 4.0150 05:59 4.0050 05:59 4.0150 05:59
MUSD#IRS.6Y/MTTJ 0 USD IRS 6Y 2025/05/16 4.0530 05:59 4.0430 05:59 4.0530 05:59
MUSD#IRS.7Y/MTTJ 0 USD IRS 7Y 2025/05/16 4.0990 05:59 4.0890 05:59 4.0990 05:59
MUSD#IRS.8Y/MTTJ 0 USD IRS 8Y 2025/05/16 4.1430 05:59 4.1330 05:59 4.1430 05:59
MUSD#IRS.9Y/MTTJ 0 USD IRS 9Y 2025/05/16 4.1860 05:59 4.1760 05:59 4.1860 05:59
MUSD#IRS.10Y/MTTJ 0 USD IRS 10Y 2025/05/16 4.2270 05:59 4.2170 05:59 4.2270 05:59
MUSD#IRS.12Y/MTTJ 0 USD IRS 12Y 2025/05/16 4.3010 05:59 4.2910 05:59 4.3010 05:59
MUSD#IRS.15Y/MTTJ 0 USD IRS 15Y 2025/05/16 4.3850 05:59 4.3750 05:59 4.3850 05:59
MUSD#IRS.20Y/MTTJ 0 USD IRS 20Y 2025/05/16 4.4520 05:59 4.4420 05:59 4.4520 05:59
MUSD#IRS.30Y/MTTJ 0 USD IRS 30Y 2025/05/16 4.3550 05:59 4.3450 05:59 4.3550 05:59
MUSD#IRS1.2/MTTJ 0 USD IRS A/360Avs1ML 2M 2025/05/16 4.4470 05:59 4.4370 05:59 4.4470 05:59
MUSD#IRS1.3/MTTJ 0 USD IRS A/360Avs1ML 3M 2025/05/16 4.4430 05:59 4.4330 05:59 4.4430 05:59
MUSD#IRS1.4/MTTJ 0 USD IRS A/360Avs1ML 4M 2025/05/16 4.4370 05:59 4.4270 05:59 4.4370 05:59
MUSD#IRS1.5/MTTJ 0 USD IRS A/360Avs1ML 5M 2025/05/16 4.4200 05:59 4.4100 05:59 4.4200 05:59
MUSD#IRS1.6/MTTJ 0 USD IRS A/360Avs1ML 6M 2025/05/16 4.3930 05:59 4.3830 05:59 4.3930 05:59
MUSD#IRS1.7/MTTJ 0 USD IRS A/360Avs1ML 7M 2025/05/16 4.3630 05:59 4.3530 05:59 4.3630 05:59
MUSD#IRS1.8/MTTJ 0 USD IRS A/360Avs1ML 8M 2025/05/16 4.3330 05:59 4.3230 05:59 4.3330 05:59
MUSD#IRS1.9/MTTJ 0 USD IRS A/360Avs1ML 9M 2025/05/16 4.2990 05:59 4.2890 05:59 4.2990 05:59
MUSD#IRS1.10/MTTJ 0 USD IRS A/360Avs1ML 10M 2025/05/16 4.2710 05:59 4.2610 05:59 4.2710 05:59
MUSD#IRS1.11/MTTJ 0 USD IRS A/360Avs1ML 11M 2025/05/16 4.2380 05:59 4.2280 05:59 4.2380 05:59
MUSD#IRS1.Y/MTTJ 0 USD IRS A/360Avs1ML 1Y 2025/05/16 4.2070 05:59 4.1970 05:59 4.2070 05:59
MUSD#IRSSB.2Y/MTTJ 0 USD IRS30/360SAvs3ML 2Y 2025/05/16 4.079000 05:59 4.069000 05:59 4.079000 05:59
MUSD#IRSSB.3Y/MTTJ 0 USD IRS30/360SAvs3ML 3Y 2025/05/16 4.007000 05:59 3.997000 05:59 4.007000 05:59
MUSD#IRSSB.4Y/MTTJ 0 USD IRS30/360SAvs3ML 4Y 2025/05/16 4.006000 05:59 3.996000 05:59 4.006000 05:59
MUSD#IRSSB.5Y/MTTJ 0 USD IRS30/360SAvs3ML 5Y 2025/05/16 4.036000 05:59 4.026000 05:59 4.036000 05:59
MUSD#IRSSB.6Y/MTTJ 0 USD IRS30/360SAvs3ML 6Y 2025/05/16 4.073000 05:59 4.063000 05:59 4.073000 05:59
MUSD#IRSSB.7Y/MTTJ 0 USD IRS30/360SAvs3ML 7Y 2025/05/16 4.120000 05:59 4.110000 05:59 4.120000 05:59
MUSD#IRSSB.8Y/MTTJ 0 USD IRS30/360SAvs3ML 8Y 2025/05/16 4.163000 05:59 4.153000 05:59 4.163000 05:59
MUSD#IRSSB.9Y/MTTJ 0 USD IRS30/360SAvs3ML 9Y 2025/05/16 4.205000 05:59 4.195000 05:59 4.205000 05:59
MUSD#IRSSB.10Y/MTTJ 0 USD IRS30/360SAvs3ML 10Y 2025/05/16 4.246000 05:59 4.236000 05:59 4.246000 05:59
MUSD#IRSSB.12Y/MTTJ 0 USD IRS30/360SAvs3ML 12Y 2025/05/16 4.320000 05:59 4.310000 05:59 4.320000 05:59
MUSD#IRSSB.15Y/MTTJ 0 USD IRS30/360SAvs3ML 15Y 2025/05/16 4.404000 05:59 4.394000 05:59 4.404000 05:59
MUSD#IRSSB.20Y/MTTJ 0 USD IRS30/360SAvs3ML 20Y 2025/05/16 4.470000 05:59 4.460000 05:59 4.470000 05:59
MUSD#IRSSB.25Y/MTTJ 0 USD IRS30/360SAvs3ML 25Y 2025/05/16 4.443000 05:59 4.433000 05:59 4.443000 05:59
MUSD#IRSSB.30Y/MTTJ 0 USD IRS30/360SAvs3ML 30Y 2025/05/16 4.374000 05:59 4.364000 05:59 4.374000 05:59
MJPY#IRSON.ON/MTTJ 0 JPY OIS ON 2025/05/16 0.45700 2025/05/15 0.49700 2025/05/15
MJPY#IRSON.W/MTTJ 0 JPY OIS 1W 2025/05/16 0.49750 18:31 0.45750 18:31 0.49750 18:31
MJPY#IRSON.2W/MTTJ 0 JPY OIS 2W 2025/05/16 0.49750 18:31 0.45750 18:31 0.49750 18:31
MJPY#IRSON.3W/MTTJ 0 JPY OIS 3W 2025/05/16 0.49750 18:31 0.45750 18:31 0.49750 18:31
MJPY#IRSON.1/MTTJ 0 JPY OIS 1M 2025/05/16 0.45750 2025/05/15 0.49750 2025/05/15
MJPY#IRSON.2/MTTJ 0 JPY OIS 2M 2025/05/16 0.45875 2025/05/15 0.49875 2025/05/15
MJPY#IRSON.3/MTTJ 0 JPY OIS 3M 2025/05/16 0.46500 2025/05/15 0.50500 2025/05/15
MJPY#IRSON.4/MTTJ 0 JPY OIS 4M 2025/05/16 0.47250 2025/05/15 0.51250 2025/05/15
MJPY#IRSON.5/MTTJ 0 JPY OIS 5M 2025/05/16 0.52375 19:33 0.48375 19:33 0.52375 19:33
MJPY#IRSON.6/MTTJ 0 JPY OIS 6M 2025/05/16 0.53875 19:33 0.49875 19:33 0.53875 19:33
MJPY#IRSON.7/MTTJ 0 JPY OIS 7M 2025/05/16 0.55375 19:33 0.51375 19:33 0.55375 19:33
MJPY#IRSON.8/MTTJ 0 JPY OIS 8M 2025/05/16 0.56750 19:33 0.52750 19:33 0.56750 19:33
MJPY#IRSON.9/MTTJ 0 JPY OIS 9M 2025/05/16 0.58125 19:33 0.54125 19:33 0.58125 19:33
MJPY#IRSON.10/MTTJ 0 JPY OIS 10M 2025/05/16 0.59375 19:33 0.55375 19:33 0.59375 19:33
MJPY#IRSON.11/MTTJ 0 JPY OIS 11M 2025/05/16 0.60500 19:33 0.56500 19:33 0.60500 19:33
MJPY#IRSON.Y/MTTJ 0 JPY OIS 1Y 2025/05/16 0.61625 19:33 0.57625 19:33 0.61625 19:33
MJPY#IRSON.15/MTTJ 0 JPY OIS 15M 2025/05/16 0.64625 19:33 0.60625 19:33 0.64625 19:33
MJPY#IRSON.18/MTTJ 0 JPY OIS 18M 2025/05/16 0.67250 19:33 0.63250 19:33 0.67250 19:33
MJPY#IRSON.2Y/MTTJ 0 JPY OIS 2Y 2025/05/16 0.72000 19:33 0.68000 19:33 0.72000 19:33
MJPY#IRSON.3Y/MTTJ 0 JPY OIS 3Y 2025/05/16 0.79500 19:33 0.75500 19:33 0.79500 19:33
MJPY#IRSON.4Y/MTTJ 0 JPY OIS 4Y 2025/05/16 0.85500 19:33 0.81500 19:33 0.85500 19:33
MJPY#IRSON.5Y/MTTJ 0 JPY OIS 5Y 2025/05/16 0.91125 19:33 0.87125 19:33 0.91125 19:33
MJPY#IRSON.6Y/MTTJ 0 JPY OIS 6Y 2025/05/16 0.96750 19:33 0.92750 19:33 0.96750 19:33
MJPY#IRSON.7Y/MTTJ 0 JPY OIS 7Y 2025/05/16 1.02875 19:33 0.98875 19:33 1.02875 19:33
MJPY#IRSON.8Y/MTTJ 0 JPY OIS 8Y 2025/05/16 1.09250 19:33 1.05250 19:33 1.09250 19:33
MJPY#IRSON.9Y/MTTJ 0 JPY OIS 9Y 2025/05/16 1.16000 19:33 1.12000 19:33 1.16000 19:33
MJPY#IRSON.10Y/MTTJ 0 JPY OIS 10Y 2025/05/16 1.23125 19:33 1.19125 19:33 1.23125 19:33
MJPY#IRSON.11Y/MTTJ 0 JPY OIS 11Y 2025/05/16 1.30125 19:33 1.26125 19:33 1.30125 19:33
MJPY#IRSON.12Y/MTTJ 0 JPY OIS 12Y 2025/05/16 1.37125 19:33 1.33125 19:33 1.37125 19:33
MJPY#IRSON.15Y/MTTJ 0 JPY OIS 15Y 2025/05/16 1.57500 19:33 1.53500 19:33 1.57500 19:33
MJPY#IRSON.20Y/MTTJ 0 JPY OIS 20Y 2025/05/16 1.85875 19:33 1.81875 19:33 1.85875 19:33
MJPY#IRSON.25Y/MTTJ 0 JPY OIS 25Y 2025/05/16 2.02500 19:33 1.98500 19:33 2.02500 19:33
MJPY#IRSON.30Y/MTTJ 0 JPY OIS 30Y 2025/05/16 2.12500 19:33 2.08500 19:33 2.12500 19:33
MJPY#IRSON.35Y/MTTJ 0 JPY OIS 35Y 2025/05/16 2.19750 19:33 2.15750 19:33 2.19750 19:33
MJPY#IRSON.40Y/MTTJ 0 JPY OIS 40Y 2025/05/16 2.23750 19:33 2.19750 19:33 2.23750 19:33
MUSD#IRSON.ON/MTTJ 0 SOFR OIS Act/360A ON 2025/05/16 4.320 21:45 4.300 21:45 4.320 21:45
MUSD#IRSON.TN/MTTJ 0 SOFR OIS Act/360A TN 2025/05/16 4.320 04:15 4.300 04:15 4.320 04:15
MUSD#IRSON.SN/MTTJ 0 SOFR OIS Act/360A SN 2025/05/16 4.320 04:15 4.300 04:15 4.320 04:15
MUSD#IRSON.W/MTTJ 0 SOFR OIS Act/360A 1W 2025/05/16 4.323 05:59 4.303 05:59 4.323 05:59
MUSD#IRSON.2W/MTTJ 0 SOFR OIS Act/360A 2W 2025/05/16 4.326 05:59 4.306 05:59 4.326 05:59
MUSD#IRSON.3W/MTTJ 0 SOFR OIS Act/360A 3W 2025/05/16 4.328 05:59 4.308 05:59 4.328 05:59
MUSD#IRSON.1/MTTJ 0 SOFR OIS Act/360A 1M 2025/05/16 4.330 05:59 4.310 05:59 4.330 05:59
MUSD#IRSON.2/MTTJ 0 SOFR OIS Act/360A 2M 2025/05/16 4.336 05:59 4.316 05:59 4.336 05:59
MUSD#IRSON.3/MTTJ 0 SOFR OIS Act/360A 3M 2025/05/16 4.332 05:59 4.312 05:59 4.332 05:59
MUSD#IRSON.4/MTTJ 0 SOFR OIS Act/360A 4M 2025/05/16 4.325 05:59 4.305 05:59 4.325 05:59
MUSD#IRSON.5/MTTJ 0 SOFR OIS Act/360A 5M 2025/05/16 4.306 05:59 4.286 05:59 4.306 05:59
MUSD#IRSON.6/MTTJ 0 SOFR OIS Act/360A 6M 2025/05/16 4.279 05:59 4.259 05:59 4.279 05:59
MUSD#IRSON.7/MTTJ 0 SOFR OIS Act/360A 7M 2025/05/16 4.250 05:59 4.230 05:59 4.250 05:59
MUSD#IRSON.8/MTTJ 0 SOFR OIS Act/360A 8M 2025/05/16 4.218 05:59 4.198 05:59 4.218 05:59
MUSD#IRSON.9/MTTJ 0 SOFR OIS Act/360A 9M 2025/05/16 4.184 05:59 4.164 05:59 4.184 05:59
MUSD#IRSON.10/MTTJ 0 SOFR OIS Act/360A 10M 2025/05/16 4.157 05:59 4.137 05:59 4.157 05:59
MUSD#IRSON.11/MTTJ 0 SOFR OIS Act/360A 11M 2025/05/16 4.125 05:59 4.105 05:59 4.125 05:59
MUSD#IRSON.Y/MTTJ 0 SOFR OIS Act/360A 1Y 2025/05/16 4.094 05:59 4.074 05:59 4.094 05:59
MUSD#IRSON.15/MTTJ 0 SOFR OIS Act/360A 15M 2025/05/16 3.980 05:59 3.960 05:59 3.980 05:59
MUSD#IRSON.18/MTTJ 0 SOFR OIS Act/360A 18M 2025/05/16 3.897 05:59 3.877 05:59 3.897 05:59
MUSD#IRSON.21/MTTJ 0 SOFR OIS Act/360A 21M 2025/05/16 3.836 05:59 3.816 05:59 3.836 05:59
MUSD#IRSON.2Y/MTTJ 0 SOFR OIS Act/360A 2Y 2025/05/16 3.799 05:59 3.779 05:59 3.799 05:59
MUSD#IRSON.3Y/MTTJ 0 SOFR OIS Act/360A 3Y 2025/05/16 3.724 05:59 3.704 05:59 3.724 05:59
MUSD#IRSON.4Y/MTTJ 0 SOFR OIS Act/360A 4Y 2025/05/16 3.721 05:59 3.701 05:59 3.721 05:59
MUSD#IRSON.15Y/MTTJ 0 SOFR OIS Act/360A 15Y 2025/05/16 4.122 05:59 4.102 05:59 4.122 05:59
MUSD#IRSON.5Y/MTTJ 0 SOFR OIS Act/360A 5Y 2025/05/16 3.755 05:59 3.735 05:59 3.755 05:59
MUSD#IRSON.6Y/MTTJ 0 SOFR OIS Act/360A 6Y 2025/05/16 3.790 05:59 3.770 05:59 3.790 05:59
MUSD#IRSON.7Y/MTTJ 0 SOFR OIS Act/360A 7Y 2025/05/16 3.837 05:59 3.817 05:59 3.837 05:59
MUSD#IRSON.8Y/MTTJ 0 SOFR OIS Act/360A 8Y 2025/05/16 3.883 05:59 3.863 05:59 3.883 05:59
MUSD#IRSON.9Y/MTTJ 0 SOFR OIS Act/360A 9Y 2025/05/16 3.925 05:59 3.905 05:59 3.925 05:59
MUSD#IRSON.10Y/MTTJ 0 SOFR OIS Act/360A 10Y 2025/05/16 3.964 05:59 3.944 05:59 3.964 05:59
MUSD#IRSON.11Y/MTTJ 0 SOFR OIS Act/360A 11Y 2025/05/16 4.002 05:59 3.982 05:59 4.002 05:59
MUSD#IRSON.12Y/MTTJ 0 SOFR OIS Act/360A 12Y 2025/05/16 4.040 05:59 4.020 05:59 4.040 05:59
MUSD#IRSON.13Y/MTTJ 0 SOFR OIS Act/360A 13Y 2025/05/16 4.067 05:59 4.047 05:59 4.067 05:59
MUSD#IRSON.14Y/MTTJ 0 SOFR OIS Act/360A 14Y 2025/05/16 4.094 05:59 4.074 05:59 4.094 05:59
MUSD#IRSON.20Y/MTTJ 0 SOFR OIS Act/360A 20Y 2025/05/16 4.191 05:59 4.171 05:59 4.191 05:59
MUSD#IRSON.25Y/MTTJ 0 SOFR OIS Act/360A 25Y 2025/05/16 4.165 05:59 4.145 05:59 4.165 05:59
MUSD#IRSON.30Y/MTTJ 0 SOFR OIS Act/360A 30Y 2025/05/16 4.095 05:59 4.075 05:59 4.095 05:59
MUSD#IRSON.35Y/MTTJ 0 SOFR OIS Act/360A 35Y 2025/05/16 4.020 05:59 4.000 05:59 4.020 05:59
MUSD#IRSON.40Y/MTTJ 0 SOFR OIS Act/360A 40Y 2025/05/16 3.946 05:59 3.926 05:59 3.946 05:59
MUSD#IRSON.50Y/MTTJ 0 SOFR OIS Act/360A 50Y 2025/05/16 3.800 05:59 3.780 05:59 3.800 05:59
MUSD#IRSON.60Y/MTTJ 0 SOFR OIS Act/360A 60Y 2025/05/16 3.658 05:59 3.638 05:59 3.658 05:59
MJPY#TONAS.1D/MTTJ 0 TONA OIS LCH vs JSCC 1D 2025/05/16 -2.00 2025/05/12 2.00 2025/05/12
MJPY#TONAS.SW/MTTJ 0 TONA OIS LCH vs JSCC SW 2025/05/16 -2.00 2025/05/12 2.00 2025/05/12
MJPY#TONAS.2W/MTTJ 0 TONA OIS LCH vs JSCC 2W 2025/05/16 -2.00 2025/05/12 2.00 2025/05/12
MJPY#TONAS.3W/MTTJ 0 TONA OIS LCH vs JSCC 3W 2025/05/16 -2.00 2025/05/12 2.00 2025/05/12
MJPY#TONAS.1/MTTJ 0 TONA OIS LCH vs JSCC 1M 2025/05/16 -2.00 2025/05/12 2.00 2025/05/12
MJPY#TONAS.2/MTTJ 0 TONA OIS LCH vs JSCC 2M 2025/05/16 -2.00 2025/05/12 2.00 2025/05/12
MJPY#TONAS.3/MTTJ 0 TONA OIS LCH vs JSCC 3M 2025/05/16 -2.00 2025/05/12 2.00 2025/05/12
MJPY#TONAS.4/MTTJ 0 TONA OIS LCH vs JSCC 4M 2025/05/16 -2.00 2025/05/12 2.00 2025/05/12
MJPY#TONAS.5/MTTJ 0 TONA OIS LCH vs JSCC 5M 2025/05/16 -2.00 2025/05/12 2.00 2025/05/12
MJPY#TONAS.6/MTTJ 0 TONA OIS LCH vs JSCC 6M 2025/05/16 -2.00 2025/05/12 2.00 2025/05/12
MJPY#TONAS.7/MTTJ 0 TONA OIS LCH vs JSCC 7M 2025/05/16 -2.00 2025/05/12 2.00 2025/05/12
MJPY#TONAS.8/MTTJ 0 TONA OIS LCH vs JSCC 8M 2025/05/16 -2.00 2025/05/12 2.00 2025/05/12
MJPY#TONAS.9/MTTJ 0 TONA OIS LCH vs JSCC 9M 2025/05/16 -2.00 2025/05/12 2.00 2025/05/12
MJPY#TONAS.10/MTTJ 0 TONA OIS LCH vs JSCC 10M 2025/05/16 -2.00 2025/05/12 2.00 2025/05/12
MJPY#TONAS.11/MTTJ 0 TONA OIS LCH vs JSCC 11M 2025/05/16 -2.00 2025/05/12 2.00 2025/05/12
MJPY#TONAS.Y/MTTJ 0 TONA OIS LCH vs JSCC 1Y 2025/05/16 -2.00 2025/05/12 2.00 2025/05/12
MJPY#TONAS.18/MTTJ 0 TONA OIS LCH vs JSCC 18M 2025/05/16 -1.87 2025/05/15 2.12 2025/05/15
MJPY#TONAS.2Y/MTTJ 0 TONA OIS LCH vs JSCC 2Y 2025/05/16 2.25 19:33 -1.75 19:33 2.25 19:33
MJPY#TONAS.3Y/MTTJ 0 TONA OIS LCH vs JSCC 3Y 2025/05/16 2.37 19:33 -1.62 19:33 2.37 19:33
MJPY#TONAS.4Y/MTTJ 0 TONA OIS LCH vs JSCC 4Y 2025/05/16 2.50 19:33 -1.50 19:33 2.50 19:33
MJPY#TONAS.5Y/MTTJ 0 TONA OIS LCH vs JSCC 5Y 2025/05/16 2.62 19:33 -1.37 19:33 2.62 19:33
MJPY#TONAS.6Y/MTTJ 0 TONA OIS LCH vs JSCC 6Y 2025/05/16 2.62 19:33 -1.37 19:33 2.62 19:33
MJPY#TONAS.7Y/MTTJ 0 TONA OIS LCH vs JSCC 7Y 2025/05/16 2.75 19:33 -1.25 19:33 2.75 19:33
MJPY#TONAS.8Y/MTTJ 0 TONA OIS LCH vs JSCC 8Y 2025/05/16 2.75 19:33 -1.25 19:33 2.75 19:33
MJPY#TONAS.9Y/MTTJ 0 TONA OIS LCH vs JSCC 9Y 2025/05/16 2.75 19:33 -1.25 19:33 2.75 19:33
MJPY#TONAS.10Y/MTTJ 0 TONA OIS LCH vs JSCC 10Y 2025/05/16 2.75 19:33 -1.25 19:33 2.75 19:33
MJPY#TONAS.11Y/MTTJ 0 TONA OIS LCH vs JSCC 11Y 2025/05/16 2.62 19:33 -1.37 19:33 2.62 19:33
MJPY#TONAS.12Y/MTTJ 0 TONA OIS LCH vs JSCC 12Y 2025/05/16 2.50 19:33 -1.50 19:33 2.50 19:33
MJPY#TONAS.15Y/MTTJ 0 TONA OIS LCH vs JSCC 15Y 2025/05/16 2.00 19:33 -2.00 19:33 2.00 19:33
MJPY#TONAS.20Y/MTTJ 0 TONA OIS LCH vs JSCC 20Y 2025/05/16 1.37 19:33 -2.62 19:33 1.37 19:33
MJPY#TONAS.25Y/MTTJ 0 TONA OIS LCH vs JSCC 25Y 2025/05/16 1.37 19:33 -2.62 19:33 1.37 19:33
MJPY#TONAS.30Y/MTTJ 0 TONA OIS LCH vs JSCC 30Y 2025/05/16 1.37 19:33 -2.62 19:33 1.37 19:33
MJPY#TONAS.35Y/MTTJ 0 TONA OIS LCH vs JSCC 35Y 2025/05/16 1.37 19:33 -2.62 19:33 1.37 19:33
MJPY#TONAS.40Y/MTTJ 0 TONA OIS LCH vs JSCC 40Y 2025/05/16 1.37 19:33 -2.62 19:33 1.37 19:33